Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000325002022-09-21 2:36PM EDT2022-10-2110.659.609.800.00-285171.88%
NEM221118C000325002022-09-26 9:48AM EDT2022-11-188.859.9510.100.00-1025061.04%
NEM221216C000325002022-09-29 3:59PM EDT2022-12-1610.0010.1510.350.00-205054.64%
NEM230120C000325002022-09-21 2:35PM EDT2023-01-2011.2510.3510.600.00-111652.10%
NEM230317C000325002022-09-22 1:54PM EDT2023-03-1711.3010.7510.950.00-1647.53%
NEM230616C000325002022-09-23 9:52AM EDT2023-06-1610.5011.2011.650.00-1445.73%
NEM240119C000325002022-09-23 11:16AM EDT2024-01-1911.3112.3512.600.00-116740.65%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000325002022-09-28 11:42AM EDT2022-10-210.090.070.080.00-511260.94%
NEM221118P000325002022-09-30 2:35PM EDT2022-11-180.320.310.36-0.08-20.00%226254.69%
NEM221216P000325002022-09-28 1:13PM EDT2022-12-160.620.590.650.00-261,26152.05%
NEM230120P000325002022-09-30 12:48PM EDT2023-01-200.890.860.92-0.02-2.20%5349,58349.27%
NEM230317P000325002022-09-30 1:59PM EDT2023-03-171.391.341.42-0.25-15.24%1138847.56%
NEM230616P000325002022-09-30 1:22PM EDT2023-06-162.041.982.06-0.13-5.99%631,53445.14%
NEM240119P000325002022-09-26 2:05PM EDT2024-01-193.503.103.250.00-548141.96%
NEM250117P000325002022-09-20 11:12AM EDT2025-01-174.484.654.950.00-7940.42%