Italia markets close in 4 hours 19 minutes
FTSE MIB
33.695,41 +62,70 (+0,19%) Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) Petrolio
81,82 -0,87 (-1,05%) Bitcoin EUR
58.195,06 -865,64 (-1,47%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00032500 | 2024-04-17 3:43PM EDT | 2024-04-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 4,236 | 0.00% |
| NEM240517C00032500 | 2024-04-17 2:37PM EDT | 2024-05-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEM240621C00032500 | 2024-04-17 3:36PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 105 | 3,161 | 0.00% |
| NEM240920C00032500 | 2024-04-16 12:09PM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 18 | 3,441 | 0.00% |
| NEM250117C00032500 | 2024-04-17 11:18AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 54 | 1,913 | 0.00% |
| NEM260116C00032500 | 2024-04-17 1:36PM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6,307 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00032500 | 2024-04-17 10:56AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12,045 | 50.00% |
| NEM240517P00032500 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NEM240621P00032500 | 2024-04-17 12:32PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 12 | 12,874 | 12.50% |
| NEM240920P00032500 | 2024-04-17 10:48AM EDT | 2024-09-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 800 | 10,063 | 6.25% |
| NEM250117P00032500 | 2024-04-16 2:08PM EDT | 2025-01-17 | 1.94 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 6.25% |
| NEM260116P00032500 | 2024-04-15 2:06PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2,094 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.