Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217C00032500 | 2022-12-16 2:49PM EST | 2023-02-17 | 13.95 | 21.90 | 22.25 | 0.00 | - | 2 | 2 | 379.79% |
| NEM230317C00032500 | 2023-01-23 9:43AM EST | 2023-03-17 | 20.35 | 17.35 | 17.65 | 0.00 | - | 3 | 20 | 72.27% |
| NEM230616C00032500 | 2023-02-03 11:09AM EST | 2023-06-16 | 18.30 | 17.45 | 17.75 | -2.20 | -10.73% | 6 | 14 | 49.41% |
| NEM240119C00032500 | 2023-02-03 12:34PM EST | 2024-01-19 | 18.60 | 18.10 | 18.40 | -1.66 | -8.19% | 2 | 111 | 39.60% |
| NEM250117C00032500 | 2023-01-06 10:43AM EST | 2025-01-17 | 22.40 | 18.80 | 19.45 | 0.00 | - | 5 | 11 | 35.41% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217P00032500 | 2022-12-28 2:57PM EST | 2023-02-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 152 | 1,004 | 95.31% |
| NEM230317P00032500 | 2023-02-03 1:43PM EST | 2023-03-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 3,015 | 59.38% |
| NEM230616P00032500 | 2023-02-03 1:30PM EST | 2023-06-16 | 0.21 | 0.21 | 0.25 | 0.00 | - | 1,000 | 1,846 | 44.53% |
| NEM230915P00032500 | 2023-02-03 11:00AM EST | 2023-09-15 | 0.50 | 0.49 | 0.59 | +0.10 | +25.00% | 6 | 27 | 41.97% |
| NEM240119P00032500 | 2023-02-03 1:12PM EST | 2024-01-19 | 0.92 | 0.93 | 1.05 | +0.16 | +21.05% | 1 | 1,113 | 39.65% |
| NEM250117P00032500 | 2023-01-24 9:30AM EST | 2025-01-17 | 1.85 | 2.04 | 2.28 | 0.00 | - | 2 | 61 | 36.63% |
© 2023 Yahoo. Tutti i diritti riservati.
