NEM - Newmont Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230616C000325002023-05-31 10:39AM EDT2023-06-168.458.658.750.00-11110.00%
NEM230721C000325002023-05-31 10:06AM EDT2023-07-218.308.909.300.00-1254.79%
NEM230818C000325002023-05-25 9:30AM EDT2023-08-188.859.209.350.00--545.46%
NEM230915C000325002023-05-25 11:31AM EDT2023-09-158.829.209.800.00-21148.68%
NEM231020C000325002023-05-24 3:19PM EDT2023-10-209.859.559.750.00-424341.41%
NEM231215C000325002023-05-26 11:06AM EDT2023-12-159.359.7510.200.00-505041.16%
NEM240119C000325002023-05-03 3:50PM EDT2024-01-1915.8010.0510.300.00-111939.11%
NEM240621C000325002023-05-19 10:52AM EDT2024-06-2112.9010.8011.250.00-1138.45%
NEM250117C000325002023-05-25 9:33AM EDT2025-01-1711.5011.7512.300.00-56437.65%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230616P000325002023-05-30 10:29AM EDT2023-06-160.040.000.060.00-123,05155.47%
NEM230721P000325002023-05-31 12:41PM EDT2023-07-210.160.100.150.00-73341.70%
NEM230818P000325002023-05-26 2:12PM EDT2023-08-180.380.000.330.00-133440.58%
NEM230915P000325002023-05-30 12:31PM EDT2023-09-150.550.410.490.00-167739.06%
NEM231020P000325002023-05-24 9:30AM EDT2023-10-200.580.600.690.00-1011137.87%
NEM231117P000325002023-05-31 10:23AM EDT2023-11-170.890.740.870.00-3537.55%
NEM231215P000325002023-05-31 2:10PM EDT2023-12-151.060.941.050.00-21,04337.33%
NEM240119P000325002023-05-30 1:52PM EDT2024-01-191.371.141.250.00-52,29036.89%
NEM240621P000325002023-05-11 11:44AM EDT2024-06-211.511.882.140.00-23236.43%
NEM250117P000325002023-05-30 10:48AM EDT2025-01-173.052.873.150.00-511635.86%