Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021C00032500 | 2022-09-21 2:36PM EDT | 2022-10-21 | 10.65 | 9.60 | 9.80 | 0.00 | - | 28 | 51 | 71.88% |
| NEM221118C00032500 | 2022-09-26 9:48AM EDT | 2022-11-18 | 8.85 | 9.95 | 10.10 | 0.00 | - | 10 | 250 | 61.04% |
| NEM221216C00032500 | 2022-09-29 3:59PM EDT | 2022-12-16 | 10.00 | 10.15 | 10.35 | 0.00 | - | 20 | 50 | 54.64% |
| NEM230120C00032500 | 2022-09-21 2:35PM EDT | 2023-01-20 | 11.25 | 10.35 | 10.60 | 0.00 | - | 11 | 16 | 52.10% |
| NEM230317C00032500 | 2022-09-22 1:54PM EDT | 2023-03-17 | 11.30 | 10.75 | 10.95 | 0.00 | - | 1 | 6 | 47.53% |
| NEM230616C00032500 | 2022-09-23 9:52AM EDT | 2023-06-16 | 10.50 | 11.20 | 11.65 | 0.00 | - | 1 | 4 | 45.73% |
| NEM240119C00032500 | 2022-09-23 11:16AM EDT | 2024-01-19 | 11.31 | 12.35 | 12.60 | 0.00 | - | 1 | 167 | 40.65% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021P00032500 | 2022-09-28 11:42AM EDT | 2022-10-21 | 0.09 | 0.07 | 0.08 | 0.00 | - | 5 | 112 | 60.94% |
| NEM221118P00032500 | 2022-09-30 2:35PM EDT | 2022-11-18 | 0.32 | 0.31 | 0.36 | -0.08 | -20.00% | 2 | 262 | 54.69% |
| NEM221216P00032500 | 2022-09-28 1:13PM EDT | 2022-12-16 | 0.62 | 0.59 | 0.65 | 0.00 | - | 26 | 1,261 | 52.05% |
| NEM230120P00032500 | 2022-09-30 12:48PM EDT | 2023-01-20 | 0.89 | 0.86 | 0.92 | -0.02 | -2.20% | 534 | 9,583 | 49.27% |
| NEM230317P00032500 | 2022-09-30 1:59PM EDT | 2023-03-17 | 1.39 | 1.34 | 1.42 | -0.25 | -15.24% | 11 | 388 | 47.56% |
| NEM230616P00032500 | 2022-09-30 1:22PM EDT | 2023-06-16 | 2.04 | 1.98 | 2.06 | -0.13 | -5.99% | 63 | 1,534 | 45.14% |
| NEM240119P00032500 | 2022-09-26 2:05PM EDT | 2024-01-19 | 3.50 | 3.10 | 3.25 | 0.00 | - | 5 | 481 | 41.96% |
| NEM250117P00032500 | 2022-09-20 11:12AM EDT | 2025-01-17 | 4.48 | 4.65 | 4.95 | 0.00 | - | 7 | 9 | 40.42% |
© 2022 Yahoo. Tutti i diritti riservati.
