NEM - Newmont Corporation
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:32.50
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00032500 | 2023-05-31 10:39AM EDT | 2023-06-16 | 8.45 | 8.65 | 8.75 | 0.00 | - | 11 | 11 | 0.00% |
| NEM230721C00032500 | 2023-05-31 10:06AM EDT | 2023-07-21 | 8.30 | 8.90 | 9.30 | 0.00 | - | 1 | 2 | 54.79% |
| NEM230818C00032500 | 2023-05-25 9:30AM EDT | 2023-08-18 | 8.85 | 9.20 | 9.35 | 0.00 | - | - | 5 | 45.46% |
| NEM230915C00032500 | 2023-05-25 11:31AM EDT | 2023-09-15 | 8.82 | 9.20 | 9.80 | 0.00 | - | 2 | 11 | 48.68% |
| NEM231020C00032500 | 2023-05-24 3:19PM EDT | 2023-10-20 | 9.85 | 9.55 | 9.75 | 0.00 | - | 42 | 43 | 41.41% |
| NEM231215C00032500 | 2023-05-26 11:06AM EDT | 2023-12-15 | 9.35 | 9.75 | 10.20 | 0.00 | - | 50 | 50 | 41.16% |
| NEM240119C00032500 | 2023-05-03 3:50PM EDT | 2024-01-19 | 15.80 | 10.05 | 10.30 | 0.00 | - | 1 | 119 | 39.11% |
| NEM240621C00032500 | 2023-05-19 10:52AM EDT | 2024-06-21 | 12.90 | 10.80 | 11.25 | 0.00 | - | 1 | 1 | 38.45% |
| NEM250117C00032500 | 2023-05-25 9:33AM EDT | 2025-01-17 | 11.50 | 11.75 | 12.30 | 0.00 | - | 5 | 64 | 37.65% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00032500 | 2023-05-30 10:29AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 12 | 3,051 | 55.47% |
| NEM230721P00032500 | 2023-05-31 12:41PM EDT | 2023-07-21 | 0.16 | 0.10 | 0.15 | 0.00 | - | 7 | 33 | 41.70% |
| NEM230818P00032500 | 2023-05-26 2:12PM EDT | 2023-08-18 | 0.38 | 0.00 | 0.33 | 0.00 | - | 13 | 34 | 40.58% |
| NEM230915P00032500 | 2023-05-30 12:31PM EDT | 2023-09-15 | 0.55 | 0.41 | 0.49 | 0.00 | - | 1 | 677 | 39.06% |
| NEM231020P00032500 | 2023-05-24 9:30AM EDT | 2023-10-20 | 0.58 | 0.60 | 0.69 | 0.00 | - | 10 | 111 | 37.87% |
| NEM231117P00032500 | 2023-05-31 10:23AM EDT | 2023-11-17 | 0.89 | 0.74 | 0.87 | 0.00 | - | 3 | 5 | 37.55% |
| NEM231215P00032500 | 2023-05-31 2:10PM EDT | 2023-12-15 | 1.06 | 0.94 | 1.05 | 0.00 | - | 2 | 1,043 | 37.33% |
| NEM240119P00032500 | 2023-05-30 1:52PM EDT | 2024-01-19 | 1.37 | 1.14 | 1.25 | 0.00 | - | 5 | 2,290 | 36.89% |
| NEM240621P00032500 | 2023-05-11 11:44AM EDT | 2024-06-21 | 1.51 | 1.88 | 2.14 | 0.00 | - | 2 | 32 | 36.43% |
| NEM250117P00032500 | 2023-05-30 10:48AM EDT | 2025-01-17 | 3.05 | 2.87 | 3.15 | 0.00 | - | 5 | 116 | 35.86% |
© 2023 Yahoo. Tutti i diritti riservati.