Italia markets close in 2 hours 17 minutes
FTSE MIB
33.547,30 -406,98 (-1,20%) Dow Jones
37.735,11 -248,13 (-0,65%) Nasdaq
15.885,02 -290,08 (-1,79%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
84,97 -0,44 (-0,52%) Bitcoin EUR
59.261,02 -2.987,02 (-4,80%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00033000 | 2024-04-15 11:44AM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 0.00% |
| NEM240426C00033000 | 2024-04-15 3:25PM EDT | 2024-04-26 | 5.66 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 0.00% |
| NEM240503C00033000 | 2024-04-12 2:53PM EDT | 2024-05-03 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEM240510C00033000 | 2024-04-05 12:52PM EDT | 2024-05-10 | 6.38 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NEM240524C00033000 | 2024-04-09 2:15PM EDT | 2024-05-24 | 7.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00033000 | 2024-04-12 3:44PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 336 | 50.00% |
| NEM240426P00033000 | 2024-04-15 11:46AM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 25.00% |
| NEM240503P00033000 | 2024-04-15 2:17PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 328 | 12.50% |
| NEM240510P00033000 | 2024-04-10 2:33PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 12.50% |
| NEM240524P00033000 | 2024-04-12 12:59PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 12.50% |
| NEM240531P00033000 | 2024-04-12 1:46PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.