Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328C00034000 | 2024-03-27 3:59PM EDT | 2024-03-28 | 1.26 | 0.00 | 0.00 | 0.00 | - | 974 | 2,456 | 0.00% |
NEM240405C00034000 | 2024-03-27 3:40PM EDT | 2024-04-05 | 1.35 | 0.00 | 0.00 | 0.00 | - | 154 | 578 | 0.00% |
NEM240412C00034000 | 2024-03-27 10:40AM EDT | 2024-04-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 353 | 0.00% |
NEM240419C00034000 | 2024-03-27 3:53PM EDT | 2024-04-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 104 | 509 | 0.00% |
NEM240426C00034000 | 2024-03-27 3:28PM EDT | 2024-04-26 | 2.05 | 0.00 | 0.00 | 0.00 | - | 27 | 247 | 0.00% |
NEM240503C00034000 | 2024-03-27 3:12PM EDT | 2024-05-03 | 2.17 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328P00034000 | 2024-03-27 3:47PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 437 | 994 | 25.00% |
NEM240405P00034000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.19 | 0.00 | 0.00 | 0.00 | - | 844 | 1,521 | 6.25% |
NEM240412P00034000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 395 | 6.25% |
NEM240419P00034000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 346 | 1,422 | 3.13% |
NEM240426P00034000 | 2024-03-27 2:45PM EDT | 2024-04-26 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 440 | 3.13% |
NEM240503P00034000 | 2024-03-27 3:52PM EDT | 2024-05-03 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 3.13% |