Italia markets closed
Dow Jones
33.084,75 +82,37 (+0,25%) Nasdaq
13.200,24 +140,78 (+1,08%) Nikkei 225
30.526,88 -711,06 (-2,28%) EUR/USD
1,0515 +0,0046 (+0,44%) Bitcoin EUR
26.192,91 +140,91 (+0,54%) CMC Crypto 200
586,46 +2,31 (+0,39%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:55PM EDT. Mercato aperto.
Prezzo d'esercizio:34.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006C00034000 | 2023-10-04 12:31PM EDT | 2023-10-06 | 1.21 | 1.20 | 1.24 | -0.13 | -9.70% | 10 | 38 | 48.83% |
| NEM231020C00034000 | 2023-10-03 2:44PM EDT | 2023-10-20 | 2.00 | 1.72 | 1.77 | 0.00 | - | 71 | 140 | 40.43% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006P00034000 | 2023-10-04 9:41AM EDT | 2023-10-06 | 0.10 | 0.08 | 0.09 | 0.00 | - | 1 | 660 | 33.01% |
| NEM231013P00034000 | 2023-10-04 12:30PM EDT | 2023-10-13 | 0.34 | 0.33 | 0.35 | +0.01 | +3.03% | 8 | 114 | 32.81% |
| NEM231020P00034000 | 2023-10-04 10:11AM EDT | 2023-10-20 | 0.53 | 0.50 | 0.54 | -0.02 | -3.64% | 2 | 371 | 32.32% |
| NEM231027P00034000 | 2023-10-02 1:20PM EDT | 2023-10-27 | 0.65 | 0.75 | 0.79 | 0.00 | - | 14 | 32 | 34.82% |
| NEM231103P00034000 | 2023-10-02 2:40PM EDT | 2023-11-03 | 0.81 | 0.90 | 0.95 | 0.00 | - | 2 | 7 | 34.82% |
| NEM231110P00034000 | 2023-09-29 12:27PM EDT | 2023-11-10 | 0.47 | 1.00 | 1.51 | 0.00 | - | 3 | 3 | 44.43% |
© 2023 Yahoo. Tutti i diritti riservati.
