Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.19 | +0.10 | +111.11% | 1,638 | 60 | 2024-04-05 | 1.72 | -1.90 | -52.49% | 1 | 1 |
0.43 | +0.21 | +95.45% | 61 | 416 | 2024-04-12 | - | - | - | - | - |
0.58 | +0.19 | +48.72% | 1,170 | 11,671 | 2024-04-19 | 2.00 | -0.69 | -25.65% | 61 | 4,258 |
1.31 | +0.29 | +28.43% | 643 | 6,198 | 2024-05-17 | 2.64 | -0.50 | -15.92% | 607 | 372 |
1.80 | +0.37 | +25.87% | 1,268 | 10,927 | 2024-06-21 | 3.10 | -0.60 | -16.22% | 325 | 6,342 |
3.01 | +0.46 | +18.04% | 235 | 3,032 | 2024-09-20 | 4.00 | -0.56 | -12.28% | 13 | 2,794 |
4.15 | +0.40 | +10.67% | 167 | 4,585 | 2025-01-17 | 4.70 | -0.72 | -13.28% | 180 | 3,555 |
6.60 | +0.60 | +10.00% | 16 | 1,359 | 2026-01-16 | 7.55 | 0.00 | - | 50 | 2,423 |