Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.459,49 -19,35 (-0,08%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006C00038000 | 2023-09-29 3:40PM EDT | 2023-10-06 | 0.25 | 0.24 | 0.26 | -0.03 | -10.71% | 211 | 66 | 31.64% |
| NEM231013C00038000 | 2023-09-29 12:32PM EDT | 2023-10-13 | 0.54 | 0.47 | 0.51 | +0.05 | +10.20% | 2 | 50 | 32.23% |
| NEM231020C00038000 | 2023-09-29 2:40PM EDT | 2023-10-20 | 0.71 | 0.67 | 0.70 | -0.04 | -5.33% | 134 | 593 | 32.08% |
| NEM231027C00038000 | 2023-09-29 9:48AM EDT | 2023-10-27 | 1.00 | 0.87 | 0.95 | +0.06 | +6.38% | 6 | 37 | 34.13% |
| NEM231103C00038000 | 2023-09-28 1:30PM EDT | 2023-11-03 | 1.08 | 1.04 | 1.19 | 0.00 | - | 8 | 11 | 35.94% |
| NEM231110C00038000 | 2023-09-28 3:02PM EDT | 2023-11-10 | 1.24 | 1.28 | 1.40 | +1.24 | - | 22 | - | 37.06% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006P00038000 | 2023-09-29 3:00PM EDT | 2023-10-06 | 1.23 | 1.22 | 1.28 | -0.14 | -10.22% | 19 | 409 | 29.88% |
| NEM231013P00038000 | 2023-09-29 2:21PM EDT | 2023-10-13 | 1.44 | 1.42 | 1.48 | -0.15 | -9.43% | 40 | 42 | 29.20% |
| NEM231020P00038000 | 2023-09-29 11:10AM EDT | 2023-10-20 | 1.56 | 1.58 | 1.64 | -0.24 | -13.33% | 14 | 152 | 28.76% |
| NEM231027P00038000 | 2023-09-29 3:05PM EDT | 2023-10-27 | 1.81 | 1.76 | 1.87 | -0.11 | -5.73% | 8 | 378 | 30.86% |
| NEM231103P00038000 | 2023-09-28 10:36AM EDT | 2023-11-03 | 2.09 | 1.88 | 2.05 | 0.00 | - | 20 | 29 | 31.69% |
| NEM231110P00038000 | 2023-09-29 11:25AM EDT | 2023-11-10 | 1.93 | 2.03 | 2.12 | -0.25 | -11.47% | 23 | - | 30.37% |
© 2023 Yahoo. Tutti i diritti riservati.
