Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,95-0,08 (-0,22%)
Alla chiusura: 04:00PM EDT
36,97 +0,02 (+0,05%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231006C000380002023-09-29 3:40PM EDT2023-10-060.250.240.26-0.03-10.71%2116631.64%
NEM231013C000380002023-09-29 12:32PM EDT2023-10-130.540.470.51+0.05+10.20%25032.23%
NEM231020C000380002023-09-29 2:40PM EDT2023-10-200.710.670.70-0.04-5.33%13459332.08%
NEM231027C000380002023-09-29 9:48AM EDT2023-10-271.000.870.95+0.06+6.38%63734.13%
NEM231103C000380002023-09-28 1:30PM EDT2023-11-031.081.041.190.00-81135.94%
NEM231110C000380002023-09-28 3:02PM EDT2023-11-101.241.281.40+1.24-22-37.06%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM231006P000380002023-09-29 3:00PM EDT2023-10-061.231.221.28-0.14-10.22%1940929.88%
NEM231013P000380002023-09-29 2:21PM EDT2023-10-131.441.421.48-0.15-9.43%404229.20%
NEM231020P000380002023-09-29 11:10AM EDT2023-10-201.561.581.64-0.24-13.33%1415228.76%
NEM231027P000380002023-09-29 3:05PM EDT2023-10-271.811.761.87-0.11-5.73%837830.86%
NEM231103P000380002023-09-28 10:36AM EDT2023-11-032.091.882.050.00-202931.69%
NEM231110P000380002023-09-29 11:25AM EDT2023-11-101.932.032.12-0.25-11.47%23-30.37%