Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.071,78 +296,40 (+0,78%) Nasdaq
15.411,11 -190,39 (-1,22%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,53 +0,80 (+0,97%) Bitcoin EUR
60.600,36 +1.380,72 (+2,33%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419C00038000 | 2024-04-19 12:57PM EDT | 2024-04-19 | 1.20 | 1.12 | 1.18 | +0.62 | +106.90% | 56 | 3,531 | 46.09% |
| NEM240426C00038000 | 2024-04-19 1:26PM EDT | 2024-04-26 | 1.73 | 1.69 | 1.71 | +0.47 | +37.30% | 95 | 697 | 46.19% |
| NEM240503C00038000 | 2024-04-19 1:19PM EDT | 2024-05-03 | 2.05 | 1.86 | 2.06 | +0.31 | +17.82% | 25 | 795 | 45.70% |
| NEM240510C00038000 | 2024-04-19 10:27AM EDT | 2024-05-10 | 2.10 | 2.19 | 2.25 | +0.21 | +11.11% | 110 | 229 | 43.02% |
| NEM240524C00038000 | 2024-04-19 1:07PM EDT | 2024-05-24 | 2.61 | 2.51 | 2.63 | +0.41 | +18.64% | 1 | 73 | 41.75% |
| NEM240531C00038000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 2.68 | 2.26 | 2.74 | +0.33 | +14.04% | 6 | 28 | 40.33% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240419P00038000 | 2024-04-19 12:16PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.05 | -0.11 | -84.62% | 25 | 2,552 | 46.09% |
| NEM240426P00038000 | 2024-04-19 1:30PM EDT | 2024-04-26 | 0.53 | 0.53 | 0.54 | -0.25 | -32.05% | 284 | 549 | 44.14% |
| NEM240503P00038000 | 2024-04-19 1:30PM EDT | 2024-05-03 | 0.81 | 0.77 | 0.82 | -0.22 | -21.36% | 26 | 452 | 41.94% |
| NEM240510P00038000 | 2024-04-19 11:09AM EDT | 2024-05-10 | 0.97 | 0.94 | 0.99 | -0.23 | -19.17% | 2 | 465 | 39.36% |
| NEM240524P00038000 | 2024-04-19 1:05PM EDT | 2024-05-24 | 1.22 | 1.20 | 1.26 | -0.21 | -14.69% | 3 | 20 | 36.60% |
© 2024 Yahoo. Tutti i diritti riservati.