Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230414C00038000 | 2023-03-17 12:20PM EDT | 2023-04-14 | 10.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00038000 | 2023-03-15 2:58PM EDT | 2023-03-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEM230406P00038000 | 2023-03-20 2:22PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
NEM230414P00038000 | 2023-03-23 12:09PM EDT | 2023-04-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
NEM230428P00038000 | 2023-03-22 1:24PM EDT | 2023-04-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |