Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328C00039000 | 2024-03-25 1:28PM EDT | 2024-03-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 121 | 160 | 229.10% |
NEM240405C00039000 | 2024-03-28 3:38PM EDT | 2024-04-05 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 268 | 130 | 36.91% |
NEM240412C00039000 | 2024-03-28 3:02PM EDT | 2024-04-12 | 0.18 | 0.02 | 0.18 | +0.07 | +63.64% | 15 | 93 | 35.65% |
NEM240419C00039000 | 2024-03-28 3:21PM EDT | 2024-04-19 | 0.31 | 0.27 | 0.29 | +0.13 | +72.22% | 70 | 114 | 34.86% |
NEM240426C00039000 | 2024-03-28 2:01PM EDT | 2024-04-26 | 0.56 | 0.33 | 0.50 | +0.31 | +124.00% | 11 | 41 | 37.65% |
NEM240503C00039000 | 2024-03-28 3:48PM EDT | 2024-05-03 | 0.62 | 0.58 | 0.68 | +0.15 | +31.91% | 20 | 6 | 38.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240328P00039000 | 2024-03-22 10:33AM EDT | 2024-03-28 | 4.64 | 1.46 | 4.95 | 0.00 | - | 1 | 0 | 100.78% |
NEM240419P00039000 | 2024-03-21 9:53AM EDT | 2024-04-19 | 3.86 | 2.88 | 4.10 | 0.00 | - | 1 | 4 | 57.81% |
NEM240426P00039000 | 2024-03-21 9:58AM EDT | 2024-04-26 | 4.05 | 2.57 | 4.45 | 0.00 | - | 10 | 5 | 60.06% |