Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00039000 | 2023-03-22 11:00AM EDT | 2023-03-31 | 7.65 | 9.45 | 9.75 | 0.00 | - | 2 | 6 | 82.03% |
NEM230414C00039000 | 2023-03-17 1:04PM EDT | 2023-04-14 | 9.40 | 9.60 | 9.90 | 0.00 | - | 1 | 0 | 61.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00039000 | 2023-03-24 1:33PM EDT | 2023-03-31 | 0.06 | 0.00 | 0.07 | -0.04 | -40.00% | 1 | 247 | 77.34% |
NEM230406P00039000 | 2023-03-24 9:30AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.11 | -0.08 | -61.54% | 10 | 68 | 60.94% |
NEM230414P00039000 | 2023-03-13 10:49AM EDT | 2023-04-14 | 0.42 | 0.00 | 0.14 | 0.00 | - | 2 | 37 | 50.00% |
NEM230428P00039000 | 2023-03-22 1:24PM EDT | 2023-04-28 | 0.27 | 0.16 | 0.27 | 0.00 | - | 2 | 6 | 51.56% |