Italia markets open in 1 hour 24 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.218,18 -96,87 (-0,30%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
24.842,23 -101,85 (-0,41%) CMC Crypto 200
561,66 -2,15 (-0,38%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929C00039000 | 2023-09-26 2:14PM EDT | 2023-09-29 | 0.73 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| NEM231006C00039000 | 2023-09-26 2:14PM EDT | 2023-10-06 | 1.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NEM231013C00039000 | 2023-09-26 1:14PM EDT | 2023-10-13 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM231020C00039000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2,328 | 0 | 0.00% |
| NEM231027C00039000 | 2023-09-26 3:15PM EDT | 2023-10-27 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Opzioni Putper29 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230929P00039000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| NEM231006P00039000 | 2023-09-26 3:47PM EDT | 2023-10-06 | 0.58 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 1.56% |
| NEM231013P00039000 | 2023-09-26 3:15PM EDT | 2023-10-13 | 0.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
| NEM231020P00039000 | 2023-09-26 2:53PM EDT | 2023-10-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| NEM231027P00039000 | 2023-09-26 3:28PM EDT | 2023-10-27 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NEM231103P00039000 | 2023-09-26 1:06PM EDT | 2023-11-03 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2023 Yahoo. Tutti i diritti riservati.
