Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00040000 | 2023-01-31 1:31PM EST | 2023-02-10 | 12.80 | 9.75 | 10.05 | 0.00 | - | 1 | 4 | 88.28% |
| NEM230217C00040000 | 2023-02-02 2:59PM EST | 2023-02-17 | 12.15 | 9.80 | 10.15 | 0.00 | - | 1 | 87 | 70.90% |
| NEM230224C00040000 | 2023-01-13 10:47AM EST | 2023-02-24 | 14.25 | 9.75 | 10.20 | 0.00 | - | - | 1 | 57.23% |
| NEM230317C00040000 | 2023-01-31 10:26AM EST | 2023-03-17 | 12.50 | 9.95 | 10.30 | 0.00 | - | 1 | 1,663 | 54.44% |
| NEM230421C00040000 | 2023-02-03 11:08AM EST | 2023-04-21 | 11.00 | 10.10 | 10.45 | -2.11 | -16.09% | 30 | 49 | 43.60% |
| NEM230616C00040000 | 2023-02-03 3:58PM EST | 2023-06-16 | 10.70 | 10.65 | 10.85 | -2.50 | -18.94% | 2 | 697 | 39.36% |
| NEM240119C00040000 | 2023-02-03 1:15PM EST | 2024-01-19 | 12.60 | 12.20 | 12.50 | -1.85 | -12.80% | 60 | 1,596 | 36.88% |
| NEM250117C00040000 | 2023-02-03 2:56PM EST | 2025-01-17 | 14.30 | 13.95 | 14.35 | -3.36 | -19.03% | 4 | 216 | 34.52% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00040000 | 2023-01-05 3:26PM EST | 2023-02-10 | 0.14 | 0.00 | 0.07 | 0.00 | - | - | 1 | 83.59% |
| NEM230217P00040000 | 2023-02-03 10:09AM EST | 2023-02-17 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 1,290 | 57.81% |
| NEM230224P00040000 | 2023-01-17 2:31PM EST | 2023-02-24 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 1 | 50.59% |
| NEM230303P00040000 | 2023-02-03 11:24AM EST | 2023-03-03 | 0.10 | 0.03 | 0.15 | 0.00 | - | 15 | 2 | 51.17% |
| NEM230317P00040000 | 2023-02-03 3:04PM EST | 2023-03-17 | 0.21 | 0.19 | 0.25 | +0.11 | +110.00% | 30 | 6,239 | 46.58% |
| NEM230421P00040000 | 2023-02-03 3:31PM EST | 2023-04-21 | 0.44 | 0.41 | 0.48 | +0.14 | +46.67% | 13 | 21 | 40.77% |
| NEM230616P00040000 | 2023-02-03 12:59PM EST | 2023-06-16 | 0.85 | 0.85 | 0.95 | +0.32 | +60.38% | 114 | 7,697 | 38.62% |
| NEM230915P00040000 | 2023-02-03 1:31PM EST | 2023-09-15 | 1.52 | 1.50 | 1.66 | +0.30 | +24.59% | 43 | 21 | 37.09% |
| NEM240119P00040000 | 2023-02-03 1:06PM EST | 2024-01-19 | 2.33 | 2.27 | 2.40 | +0.36 | +18.27% | 60 | 2,820 | 35.13% |
| NEM250117P00040000 | 2023-02-03 3:35PM EST | 2025-01-17 | 4.15 | 4.00 | 4.25 | +0.50 | +13.70% | 4 | 1,324 | 33.41% |
© 2023 Yahoo. Tutti i diritti riservati.
