Italia markets close in 2 hours 43 minutes

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,98+0,75 (+1,82%)
Alla chiusura: 04:00PM EDT
42,01 +0,03 (+0,07%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240531C000400002024-05-24 3:28PM EDT2024-05-312.021.822.41+0.47+30.32%1539760.74%
NEM240607C000400002024-05-24 2:23PM EDT2024-06-072.132.132.44+0.42+24.56%72840.43%
NEM240614C000400002024-05-23 2:26PM EDT2024-06-141.932.192.690.00-5940.14%
NEM240621C000400002024-05-24 3:50PM EDT2024-06-212.442.432.52+0.48+24.49%8010,39129.69%
NEM240628C000400002024-05-20 2:03PM EDT2024-06-284.782.432.740.00--331.59%
NEM240705C000400002024-05-23 2:20PM EDT2024-07-052.342.622.930.00--332.64%
NEM240719C000400002024-05-24 3:21PM EDT2024-07-193.103.103.20+0.42+15.67%602,38432.76%
NEM240816C000400002024-05-24 2:05PM EDT2024-08-163.783.703.85+0.43+12.84%913035.50%
NEM240920C000400002024-05-24 3:23PM EDT2024-09-204.174.204.45+0.37+9.74%2913,37636.44%
NEM241220C000400002024-05-24 9:50AM EDT2024-12-205.205.355.65+0.20+4.00%175937.32%
NEM250117C000400002024-05-24 3:38PM EDT2025-01-175.855.755.85+0.50+9.35%15914,68136.60%
NEM250620C000400002024-05-24 12:23PM EDT2025-06-207.206.307.60+0.26+3.75%533539.09%
NEM260116C000400002024-05-24 10:58AM EDT2026-01-168.928.809.20+0.42+4.94%22,92539.38%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240531P000400002024-05-24 3:54PM EDT2024-05-310.070.060.09-0.18-72.00%1341,15134.18%
NEM240607P000400002024-05-24 3:44PM EDT2024-06-070.280.290.32-0.24-46.15%1,19636034.38%
NEM240614P000400002024-05-24 3:34PM EDT2024-06-140.480.420.50-0.23-32.39%23812133.50%
NEM240621P000400002024-05-24 3:34PM EDT2024-06-210.580.540.59-0.29-33.33%16119,85331.10%
NEM240628P000400002024-05-24 12:48PM EDT2024-06-280.710.680.83-0.30-29.70%399933.20%
NEM240719P000400002024-05-24 3:46PM EDT2024-07-191.041.051.09-0.35-25.18%2127,27130.54%
NEM240816P000400002024-05-24 1:57PM EDT2024-08-161.551.481.55-0.32-17.11%593231.15%
NEM240920P000400002024-05-24 3:50PM EDT2024-09-201.991.902.00-0.29-12.72%4867,62931.18%
NEM241220P000400002024-05-23 3:45PM EDT2024-12-203.202.862.970.00-2019431.52%
NEM250117P000400002024-05-24 3:36PM EDT2025-01-173.123.053.20-0.26-7.69%58,55531.38%
NEM250620P000400002024-05-24 1:42PM EDT2025-06-204.104.004.25-0.24-5.53%23530.79%
NEM260116P000400002024-05-22 3:40PM EDT2026-01-165.165.055.250.00-114,20829.72%