NEM - Newmont Corporation

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230609C000400002023-05-26 11:05AM EDT2023-06-091.171.171.26-0.18-13.33%66627.88%
NEM230616C000400002023-05-26 3:26PM EDT2023-06-161.511.491.55-0.07-4.43%4731,97630.57%
NEM230623C000400002023-05-25 3:32PM EDT2023-06-231.811.661.750.00-181931.06%
NEM230630C000400002023-05-26 2:00PM EDT2023-06-301.741.791.96-0.36-17.14%60532.06%
NEM230721C000400002023-05-26 3:43PM EDT2023-07-212.432.352.44-0.01-0.41%8486533.06%
NEM230818C000400002023-05-26 3:40PM EDT2023-08-182.992.983.10-0.07-2.29%621,87435.62%
NEM230915C000400002023-05-26 11:45AM EDT2023-09-153.383.353.50-0.02-0.59%363,42235.38%
NEM231020C000400002023-05-25 10:16AM EDT2023-10-203.983.803.950.00-5935.32%
NEM231215C000400002023-05-25 2:40PM EDT2023-12-154.594.504.700.00-1612436.35%
NEM240119C000400002023-05-26 3:42PM EDT2024-01-194.904.854.95-0.02-0.41%122,47835.52%
NEM240621C000400002023-05-26 2:06PM EDT2024-06-216.056.156.35-0.90-12.95%55036.19%
NEM250117C000400002023-05-26 1:31PM EDT2025-01-177.407.407.65-0.15-1.99%3457635.65%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230602P000400002023-05-26 3:41PM EDT2023-06-020.570.550.61-0.08-12.31%16845540.82%
NEM230609P000400002023-05-26 2:13PM EDT2023-06-090.990.820.89+0.08+8.79%1411438.09%
NEM230616P000400002023-05-26 3:54PM EDT2023-06-161.121.091.15-0.10-8.20%3711,38237.99%
NEM230623P000400002023-05-26 3:45PM EDT2023-06-231.251.191.32-0.05-3.85%225636.77%
NEM230630P000400002023-05-26 3:21PM EDT2023-06-301.451.361.45-0.05-3.33%1910035.52%
NEM230721P000400002023-05-26 3:17PM EDT2023-07-211.821.771.83-0.04-2.15%7897134.18%
NEM230818P000400002023-05-26 3:42PM EDT2023-08-182.262.242.32-0.05-2.16%2567734.33%
NEM230915P000400002023-05-26 2:34PM EDT2023-09-152.812.642.78+0.03+1.08%361,62434.94%
NEM231020P000400002023-05-26 10:02AM EDT2023-10-203.173.103.20-0.03-0.94%23034.64%
NEM231117P000400002023-05-26 12:17PM EDT2023-11-173.473.303.50+0.07+2.06%69234.47%
NEM231215P000400002023-05-26 11:10AM EDT2023-12-153.823.653.85+0.07+1.87%140434.95%
NEM240119P000400002023-05-26 1:27PM EDT2024-01-194.103.954.10+0.05+1.23%33,68634.23%
NEM240621P000400002023-05-26 3:24PM EDT2024-06-215.215.105.40+0.50+10.62%322,50834.58%
NEM250117P000400002023-05-26 3:27PM EDT2025-01-176.256.206.45+0.05+0.81%82,48333.09%