Italia markets open in 5 hours 46 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.986,80 -473,28 (-1,23%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
60.290,19 -2.109,94 (-3,38%) CMC Crypto 200
1.394,85 -29,25 (-2,05%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00040000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.33 | 0.30 | 0.33 | +0.18 | +120.00% | 6,186 | 3,146 | 71.88% |
| NEM240503C00040000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.61 | 0.57 | 0.60 | +0.24 | +64.86% | 393 | 1,666 | 47.46% |
| NEM240510C00040000 | 2024-04-24 3:53PM EDT | 2024-05-10 | 0.82 | 0.75 | 0.80 | +0.30 | +57.69% | 69 | 518 | 42.33% |
| NEM240517C00040000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 0.99 | 0.96 | 0.98 | +0.29 | +41.43% | 701 | 13,723 | 40.23% |
| NEM240524C00040000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 1.17 | 0.97 | 1.37 | +0.39 | +50.00% | 512 | 708 | 44.34% |
| NEM240531C00040000 | 2024-04-24 12:51PM EDT | 2024-05-31 | 1.07 | 1.12 | 1.28 | +0.16 | +17.58% | 22 | 127 | 38.04% |
| NEM240621C00040000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.62 | 1.59 | 1.62 | +0.34 | +26.56% | 891 | 13,390 | 36.04% |
| NEM240719C00040000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 2.09 | 2.05 | 2.09 | +0.39 | +22.94% | 230 | 303 | 35.96% |
| NEM240920C00040000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 3.05 | 2.98 | 3.05 | +0.48 | +18.68% | 124 | 15,137 | 37.11% |
| NEM241220C00040000 | 2024-04-24 1:52PM EDT | 2024-12-20 | 4.00 | 3.95 | 4.10 | +0.45 | +12.68% | 146 | 131 | 37.65% |
| NEM250117C00040000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 4.30 | 4.25 | 4.35 | +0.47 | +12.27% | 116 | 14,723 | 37.51% |
| NEM260116C00040000 | 2024-04-24 2:32PM EDT | 2026-01-16 | 7.10 | 7.10 | 7.40 | +0.30 | +4.41% | 29 | 3,394 | 39.60% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00040000 | 2024-04-24 3:45PM EDT | 2024-04-26 | 1.68 | 1.65 | 1.74 | -0.78 | -31.71% | 283 | 935 | 69.73% |
| NEM240503P00040000 | 2024-04-24 2:13PM EDT | 2024-05-03 | 2.01 | 1.89 | 1.95 | -1.39 | -40.88% | 12 | 112 | 45.22% |
| NEM240510P00040000 | 2024-04-24 1:57PM EDT | 2024-05-10 | 2.13 | 2.01 | 2.13 | -0.79 | -27.05% | 1 | 142 | 40.04% |
| NEM240517P00040000 | 2024-04-24 3:06PM EDT | 2024-05-17 | 2.33 | 2.20 | 2.26 | -0.44 | -15.88% | 38 | 2,340 | 36.96% |
| NEM240524P00040000 | 2024-04-22 12:29PM EDT | 2024-05-24 | 3.15 | 2.24 | 2.89 | 0.00 | - | 100 | 75 | 47.12% |
| NEM240531P00040000 | 2024-04-19 2:52PM EDT | 2024-05-31 | 2.38 | 2.28 | 2.70 | 0.00 | - | 2 | 76 | 38.48% |
| NEM240621P00040000 | 2024-04-24 1:30PM EDT | 2024-06-21 | 3.05 | 2.87 | 2.92 | -0.40 | -11.59% | 118 | 9,044 | 34.40% |
| NEM240719P00040000 | 2024-04-24 3:14PM EDT | 2024-07-19 | 3.30 | 3.15 | 3.25 | -0.60 | -15.38% | 15 | 193 | 32.74% |
| NEM240920P00040000 | 2024-04-24 2:45PM EDT | 2024-09-20 | 4.05 | 3.90 | 4.00 | -0.45 | -10.00% | 5 | 3,607 | 32.54% |
| NEM241220P00040000 | 2024-04-22 10:08AM EDT | 2024-12-20 | 5.25 | 4.15 | 4.80 | 0.00 | - | 20 | 21 | 32.06% |
| NEM250117P00040000 | 2024-04-24 12:57PM EDT | 2025-01-17 | 4.90 | 4.80 | 4.95 | -0.50 | -9.26% | 68 | 7,069 | 31.47% |
| NEM260116P00040000 | 2024-04-23 9:41AM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 100 | 3,718 | 30.15% |
© 2024 Yahoo. Tutti i diritti riservati.