Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007C000400002022-09-30 2:46PM EDT2022-10-072.422.292.44+0.02+0.83%36018150.20%
NEM221014C000400002022-09-30 2:23PM EDT2022-10-142.922.652.80+0.22+8.15%2516951.27%
NEM221021C000400002022-09-30 12:49PM EDT2022-10-213.062.933.10+0.46+17.69%627,29150.05%
NEM221028C000400002022-09-23 9:42AM EDT2022-10-283.063.303.450.00-1151.56%
NEM221104C000400002022-09-29 11:46AM EDT2022-11-043.553.553.700.00-5551.27%
NEM221118C000400002022-09-30 12:58PM EDT2022-11-184.033.954.10+0.04+1.00%618,62750.22%
NEM221216C000400002022-09-30 12:22PM EDT2022-12-164.504.454.55+0.20+4.65%211,59846.17%
NEM230120C000400002022-09-30 3:59PM EDT2023-01-204.954.955.10+0.24+5.10%2301,33244.48%
NEM230317C000400002022-09-30 3:54PM EDT2023-03-175.765.705.80+0.21+3.78%3740042.75%
NEM230616C000400002022-09-30 12:06PM EDT2023-06-166.876.606.75+0.12+1.78%133641.48%
NEM240119C000400002022-09-30 10:26AM EDT2024-01-198.358.108.45+0.30+3.73%1281239.93%
NEM250117C000400002022-09-30 10:47AM EDT2025-01-1710.559.9510.40+0.95+9.90%25538.21%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007P000400002022-09-30 3:52PM EDT2022-10-070.320.310.36-0.19-37.25%21414450.20%
NEM221014P000400002022-09-30 3:54PM EDT2022-10-140.650.630.71-0.30-31.58%2112449.02%
NEM221021P000400002022-09-30 3:46PM EDT2022-10-210.920.900.96-0.15-14.02%5821,80046.92%
NEM221028P000400002022-09-29 3:44PM EDT2022-10-281.361.161.280.00-2514648.24%
NEM221104P000400002022-09-29 10:43AM EDT2022-11-041.801.311.490.00-22647.46%
NEM221118P000400002022-09-30 3:54PM EDT2022-11-181.791.781.82-0.26-12.68%9315,40345.83%
NEM221216P000400002022-09-30 3:15PM EDT2022-12-162.522.482.54-0.15-5.62%2972,04546.46%
NEM230120P000400002022-09-30 3:39PM EDT2023-01-203.002.923.05-0.07-2.28%1646,55244.26%
NEM230317P000400002022-09-30 2:31PM EDT2023-03-173.703.703.85-0.25-6.33%2897843.51%
NEM230616P000400002022-09-30 3:50PM EDT2023-06-164.654.604.70-0.15-3.13%604,76641.35%
NEM240119P000400002022-09-30 12:59PM EDT2024-01-196.136.106.25-0.07-1.13%51,50139.02%
NEM250117P000400002022-09-30 2:45PM EDT2025-01-178.007.908.200.00-13837.53%