Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210C000400002023-01-31 1:31PM EST2023-02-1012.809.7510.050.00-1488.28%
NEM230217C000400002023-02-02 2:59PM EST2023-02-1712.159.8010.150.00-18770.90%
NEM230224C000400002023-01-13 10:47AM EST2023-02-2414.259.7510.200.00--157.23%
NEM230317C000400002023-01-31 10:26AM EST2023-03-1712.509.9510.300.00-11,66354.44%
NEM230421C000400002023-02-03 11:08AM EST2023-04-2111.0010.1010.45-2.11-16.09%304943.60%
NEM230616C000400002023-02-03 3:58PM EST2023-06-1610.7010.6510.85-2.50-18.94%269739.36%
NEM240119C000400002023-02-03 1:15PM EST2024-01-1912.6012.2012.50-1.85-12.80%601,59636.88%
NEM250117C000400002023-02-03 2:56PM EST2025-01-1714.3013.9514.35-3.36-19.03%421634.52%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210P000400002023-01-05 3:26PM EST2023-02-100.140.000.070.00--183.59%
NEM230217P000400002023-02-03 10:09AM EST2023-02-170.020.000.080.00-101,29057.81%
NEM230224P000400002023-01-17 2:31PM EST2023-02-240.050.000.130.00--150.59%
NEM230303P000400002023-02-03 11:24AM EST2023-03-030.100.030.150.00-15251.17%
NEM230317P000400002023-02-03 3:04PM EST2023-03-170.210.190.25+0.11+110.00%306,23946.58%
NEM230421P000400002023-02-03 3:31PM EST2023-04-210.440.410.48+0.14+46.67%132140.77%
NEM230616P000400002023-02-03 12:59PM EST2023-06-160.850.850.95+0.32+60.38%1147,69738.62%
NEM230915P000400002023-02-03 1:31PM EST2023-09-151.521.501.66+0.30+24.59%432137.09%
NEM240119P000400002023-02-03 1:06PM EST2024-01-192.332.272.40+0.36+18.27%602,82035.13%
NEM250117P000400002023-02-03 3:35PM EST2025-01-174.154.004.25+0.50+13.70%41,32433.41%