Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,84+0,59 (+1,67%)
Alla chiusura: 04:00PM EDT
36,15 +0,31 (+0,86%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.01-25.00%344392024-04-055.000.00-610
0.11+0.04+57.14%7152024-04-124.250.00--1
0.17+0.05+41.67%2,1987,5282024-04-194.12-1.05-20.31%1192
0.34+0.12+54.55%342902024-04-266.200.00-13
0.46+0.23+100.00%75102024-05-03-----
0.73+0.23+46.00%4013,2712024-05-174.48-0.66-12.84%16152
1.08+0.29+36.71%9519,3902024-06-214.65-0.90-16.22%117,356
2.12+0.31+17.13%1099,4512024-09-206.440.00-11,344
3.30+0.38+13.01%25914,3722025-01-176.50-0.55-7.80%2675,060
5.90+0.56+10.49%222,9602026-01-168.15-1.05-11.41%21,553