Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.01 | -25.00% | 34 | 439 | 2024-04-05 | 5.00 | 0.00 | - | 61 | 0 |
0.11 | +0.04 | +57.14% | 7 | 15 | 2024-04-12 | 4.25 | 0.00 | - | - | 1 |
0.17 | +0.05 | +41.67% | 2,198 | 7,528 | 2024-04-19 | 4.12 | -1.05 | -20.31% | 1 | 192 |
0.34 | +0.12 | +54.55% | 342 | 90 | 2024-04-26 | 6.20 | 0.00 | - | 1 | 3 |
0.46 | +0.23 | +100.00% | 75 | 10 | 2024-05-03 | - | - | - | - | - |
0.73 | +0.23 | +46.00% | 401 | 3,271 | 2024-05-17 | 4.48 | -0.66 | -12.84% | 16 | 152 |
1.08 | +0.29 | +36.71% | 951 | 9,390 | 2024-06-21 | 4.65 | -0.90 | -16.22% | 11 | 7,356 |
2.12 | +0.31 | +17.13% | 109 | 9,451 | 2024-09-20 | 6.44 | 0.00 | - | 1 | 1,344 |
3.30 | +0.38 | +13.01% | 259 | 14,372 | 2025-01-17 | 6.50 | -0.55 | -7.80% | 267 | 5,060 |
5.90 | +0.56 | +10.49% | 22 | 2,960 | 2026-01-16 | 8.15 | -1.05 | -11.41% | 2 | 1,553 |