Italia markets open in 3 hours 2 minutes
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.399,57 +78,35 (+0,24%) EUR/USD
1,0971 -0,0004 (-0,03%) Bitcoin EUR
34.630,86 +47,85 (+0,14%) CMC Crypto 200
783,99 -1,51 (-0,19%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231201C00041000 | 2023-11-29 3:54PM EST | 2023-12-01 | 0.21 | 0.19 | 0.22 | -0.03 | -12.50% | 3,147 | 2,286 | 38.77% |
| NEM231208C00041000 | 2023-11-29 3:47PM EST | 2023-12-08 | 0.56 | 0.55 | 0.57 | -0.04 | -6.67% | 159 | 170 | 33.11% |
| NEM231215C00041000 | 2023-11-29 3:58PM EST | 2023-12-15 | 0.86 | 0.83 | 0.86 | 0.00 | - | 589 | 582 | 33.64% |
| NEM231222C00041000 | 2023-11-29 3:39PM EST | 2023-12-22 | 1.03 | 1.02 | 1.05 | +0.02 | +1.98% | 5 | 113 | 32.81% |
| NEM231229C00041000 | 2023-11-29 3:25PM EST | 2023-12-29 | 1.20 | 1.16 | 1.24 | +0.05 | +4.35% | 30 | 516 | 32.89% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231201P00041000 | 2023-11-29 3:45PM EST | 2023-12-01 | 0.78 | 0.76 | 0.81 | -0.13 | -14.29% | 7 | 28 | 35.94% |
| NEM231208P00041000 | 2023-11-29 3:23PM EST | 2023-12-08 | 1.07 | 1.08 | 1.12 | -0.23 | -17.69% | 37 | 35 | 30.27% |
| NEM231215P00041000 | 2023-11-29 11:22AM EST | 2023-12-15 | 1.53 | 1.32 | 1.37 | -0.02 | -1.29% | 15 | 145 | 30.32% |
| NEM231222P00041000 | 2023-11-29 10:41AM EST | 2023-12-22 | 1.61 | 1.46 | 1.53 | -0.11 | -6.40% | 4 | 54 | 29.35% |
© 2023 Yahoo. Tutti i diritti riservati.