Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419C00042000 | 2024-04-17 2:37PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.11 | -0.02 | -40.00% | 518 | 2,106 | 60.16% |
NEM240426C00042000 | 2024-04-17 3:26PM EDT | 2024-04-26 | 0.22 | 0.23 | 0.26 | -0.05 | -18.52% | 983 | 2,075 | 50.00% |
NEM240503C00042000 | 2024-04-17 2:31PM EDT | 2024-05-03 | 0.44 | 0.41 | 0.45 | -0.04 | -8.33% | 18 | 1,061 | 46.78% |
NEM240510C00042000 | 2024-04-17 3:10PM EDT | 2024-05-10 | 0.51 | 0.54 | 0.67 | +0.03 | +6.25% | 23 | 159 | 46.63% |
NEM240524C00042000 | 2024-04-17 11:14AM EDT | 2024-05-24 | 0.84 | 0.81 | 1.07 | -0.01 | -1.18% | 1 | 144 | 46.53% |
NEM240531C00042000 | 2024-04-16 1:51PM EDT | 2024-05-31 | 1.05 | 0.87 | 0.96 | +0.21 | +25.00% | 4 | 23 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240419P00042000 | 2024-04-17 3:45PM EDT | 2024-04-19 | 3.58 | 3.05 | 4.50 | -0.18 | -4.79% | 2 | 117 | 99.61% |
NEM240426P00042000 | 2024-04-17 3:24PM EDT | 2024-04-26 | 3.75 | 1.88 | 3.70 | -0.37 | -8.98% | 3 | 27 | 50.00% |
NEM240503P00042000 | 2024-04-12 11:19AM EDT | 2024-05-03 | 2.36 | 2.99 | 4.35 | 0.00 | - | 2 | 8 | 64.06% |
NEM240510P00042000 | 2024-04-11 11:06AM EDT | 2024-05-10 | 3.90 | 3.80 | 4.35 | 0.00 | - | - | 1 | 53.91% |
NEM240524P00042000 | 2024-04-08 3:31PM EDT | 2024-05-24 | 3.50 | 4.00 | 4.15 | 0.00 | - | 4 | 4 | 38.04% |