Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
39,94+0,87 (+2,23%)
In data: 11:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240412C000420002024-04-12 11:25AM EDT2024-04-120.020.000.09-0.01-33.33%8761,57665.63%
NEM240419C000420002024-04-12 11:37AM EDT2024-04-190.280.270.28+0.13+86.67%1,4071,10940.82%
NEM240426C000420002024-04-12 11:34AM EDT2024-04-260.760.700.80+0.35+85.37%1001,24149.12%
NEM240503C000420002024-04-12 11:00AM EDT2024-05-031.400.951.01+0.81+137.29%55092946.44%
NEM240510C000420002024-04-12 11:33AM EDT2024-05-101.150.991.15+0.42+57.53%639643.75%
NEM240524C000420002024-04-12 10:05AM EDT2024-05-241.711.461.54+0.92+116.46%536843.41%
Opzioni di venditaper12 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM240412P000420002024-04-09 11:11AM EDT2024-04-122.271.932.250.00-1160.16%
NEM240419P000420002024-04-12 11:37AM EDT2024-04-192.222.152.24-1.37-38.16%1316634.57%
NEM240426P000420002024-04-11 10:27AM EDT2024-04-263.702.192.890.00-1150.15%
NEM240524P000420002024-04-08 3:31PM EDT2024-05-243.503.153.250.00-4436.72%