Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007C000425002022-09-30 3:58PM EDT2022-10-070.780.770.83+0.07+9.86%1329648.54%
NEM221021C000425002022-09-30 12:13PM EDT2022-10-211.691.571.61+0.23+15.75%956,24446.53%
NEM221118C000425002022-09-30 3:39PM EDT2022-11-182.712.652.71+0.23+9.27%2724,04048.12%
NEM221216C000425002022-09-30 2:56PM EDT2022-12-163.153.103.20+0.10+3.28%224,00944.65%
NEM230120C000425002022-09-30 3:31PM EDT2023-01-203.763.653.75+0.13+3.58%171,58342.90%
NEM230317C000425002022-09-30 3:16PM EDT2023-03-174.504.454.55+0.20+4.65%3450142.05%
NEM230616C000425002022-09-30 12:42PM EDT2023-06-165.455.355.55+0.05+0.93%2968740.98%
NEM240119C000425002022-09-30 12:43PM EDT2024-01-197.147.057.20+0.47+7.05%257138.95%
NEM250117C000425002022-09-23 11:36AM EDT2025-01-178.359.009.400.00-151938.20%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221007P000425002022-09-30 3:57PM EDT2022-10-071.271.211.32-0.13-9.29%1014249.41%
NEM221021P000425002022-09-30 3:28PM EDT2022-10-212.021.942.01-0.20-9.01%298,28644.73%
NEM221118P000425002022-09-30 3:09PM EDT2022-11-182.902.902.96-0.32-9.94%6363,01444.51%
NEM221216P000425002022-09-30 3:26PM EDT2022-12-163.703.653.75-0.20-5.13%1497,63745.70%
NEM230120P000425002022-09-30 3:49PM EDT2023-01-204.104.154.25-0.35-7.87%464,67643.24%
NEM230317P000425002022-09-30 2:40PM EDT2023-03-175.004.955.05-0.20-3.85%661,97342.33%
NEM230616P000425002022-09-30 1:33PM EDT2023-06-165.855.856.00-0.20-3.31%52,01840.86%
NEM240119P000425002022-09-29 9:30AM EDT2024-01-197.407.357.550.00-11,56038.34%
NEM250117P000425002022-09-22 11:16AM EDT2025-01-179.009.159.550.00--136.93%