Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007C00042500 | 2022-09-30 3:58PM EDT | 2022-10-07 | 0.78 | 0.77 | 0.83 | +0.07 | +9.86% | 132 | 96 | 48.54% |
| NEM221021C00042500 | 2022-09-30 12:13PM EDT | 2022-10-21 | 1.69 | 1.57 | 1.61 | +0.23 | +15.75% | 95 | 6,244 | 46.53% |
| NEM221118C00042500 | 2022-09-30 3:39PM EDT | 2022-11-18 | 2.71 | 2.65 | 2.71 | +0.23 | +9.27% | 272 | 4,040 | 48.12% |
| NEM221216C00042500 | 2022-09-30 2:56PM EDT | 2022-12-16 | 3.15 | 3.10 | 3.20 | +0.10 | +3.28% | 22 | 4,009 | 44.65% |
| NEM230120C00042500 | 2022-09-30 3:31PM EDT | 2023-01-20 | 3.76 | 3.65 | 3.75 | +0.13 | +3.58% | 17 | 1,583 | 42.90% |
| NEM230317C00042500 | 2022-09-30 3:16PM EDT | 2023-03-17 | 4.50 | 4.45 | 4.55 | +0.20 | +4.65% | 34 | 501 | 42.05% |
| NEM230616C00042500 | 2022-09-30 12:42PM EDT | 2023-06-16 | 5.45 | 5.35 | 5.55 | +0.05 | +0.93% | 29 | 687 | 40.98% |
| NEM240119C00042500 | 2022-09-30 12:43PM EDT | 2024-01-19 | 7.14 | 7.05 | 7.20 | +0.47 | +7.05% | 2 | 571 | 38.95% |
| NEM250117C00042500 | 2022-09-23 11:36AM EDT | 2025-01-17 | 8.35 | 9.00 | 9.40 | 0.00 | - | 15 | 19 | 38.20% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221007P00042500 | 2022-09-30 3:57PM EDT | 2022-10-07 | 1.27 | 1.21 | 1.32 | -0.13 | -9.29% | 101 | 42 | 49.41% |
| NEM221021P00042500 | 2022-09-30 3:28PM EDT | 2022-10-21 | 2.02 | 1.94 | 2.01 | -0.20 | -9.01% | 29 | 8,286 | 44.73% |
| NEM221118P00042500 | 2022-09-30 3:09PM EDT | 2022-11-18 | 2.90 | 2.90 | 2.96 | -0.32 | -9.94% | 636 | 3,014 | 44.51% |
| NEM221216P00042500 | 2022-09-30 3:26PM EDT | 2022-12-16 | 3.70 | 3.65 | 3.75 | -0.20 | -5.13% | 149 | 7,637 | 45.70% |
| NEM230120P00042500 | 2022-09-30 3:49PM EDT | 2023-01-20 | 4.10 | 4.15 | 4.25 | -0.35 | -7.87% | 46 | 4,676 | 43.24% |
| NEM230317P00042500 | 2022-09-30 2:40PM EDT | 2023-03-17 | 5.00 | 4.95 | 5.05 | -0.20 | -3.85% | 66 | 1,973 | 42.33% |
| NEM230616P00042500 | 2022-09-30 1:33PM EDT | 2023-06-16 | 5.85 | 5.85 | 6.00 | -0.20 | -3.31% | 5 | 2,018 | 40.86% |
| NEM240119P00042500 | 2022-09-29 9:30AM EDT | 2024-01-19 | 7.40 | 7.35 | 7.55 | 0.00 | - | 1 | 1,560 | 38.34% |
| NEM250117P00042500 | 2022-09-22 11:16AM EDT | 2025-01-17 | 9.00 | 9.15 | 9.55 | 0.00 | - | - | 1 | 36.93% |
© 2022 Yahoo. Tutti i diritti riservati.
