Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217C00042500 | 2023-02-02 2:27PM EST | 2023-02-17 | 9.72 | 7.30 | 7.60 | 0.00 | - | 3 | 65 | 52.15% |
| NEM230317C00042500 | 2023-02-03 11:34AM EST | 2023-03-17 | 8.30 | 7.65 | 7.95 | -1.60 | -16.16% | 7 | 1,810 | 47.31% |
| NEM230421C00042500 | 2023-01-25 11:11AM EST | 2023-04-21 | 11.90 | 7.95 | 8.10 | 0.00 | - | 9 | 14 | 37.60% |
| NEM230616C00042500 | 2023-02-03 12:19PM EST | 2023-06-16 | 9.08 | 8.65 | 8.85 | -1.67 | -15.53% | 31 | 938 | 37.96% |
| NEM230915C00042500 | 2023-01-30 3:15PM EST | 2023-09-15 | 12.05 | 9.50 | 9.85 | 0.00 | - | 12 | 18 | 37.70% |
| NEM240119C00042500 | 2023-02-03 1:13PM EST | 2024-01-19 | 10.90 | 10.55 | 10.90 | -1.35 | -11.02% | 6 | 732 | 36.80% |
| NEM250117C00042500 | 2023-01-27 10:04AM EST | 2025-01-17 | 15.50 | 12.50 | 12.85 | 0.00 | - | 65 | 192 | 34.11% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230217P00042500 | 2023-02-02 10:07AM EST | 2023-02-17 | 0.03 | 0.01 | 0.10 | 0.00 | - | 14 | 1,405 | 52.15% |
| NEM230317P00042500 | 2023-02-03 3:52PM EST | 2023-03-17 | 0.41 | 0.37 | 0.42 | +0.17 | +70.83% | 25 | 6,953 | 42.14% |
| NEM230421P00042500 | 2023-02-03 3:51PM EST | 2023-04-21 | 0.77 | 0.71 | 0.80 | +0.26 | +50.98% | 1,005 | 41 | 38.53% |
| NEM230616P00042500 | 2023-02-03 3:26PM EST | 2023-06-16 | 1.35 | 1.33 | 1.39 | +0.36 | +36.36% | 3 | 2,749 | 36.69% |
| NEM230915P00042500 | 2023-02-03 2:25PM EST | 2023-09-15 | 2.13 | 2.10 | 2.29 | +0.53 | +33.13% | 16 | 26 | 35.99% |
| NEM240119P00042500 | 2023-02-03 1:05PM EST | 2024-01-19 | 3.05 | 2.99 | 3.20 | +0.87 | +39.91% | 9 | 2,587 | 34.63% |
| NEM250117P00042500 | 2023-02-01 1:55PM EST | 2025-01-17 | 5.00 | 4.90 | 5.25 | +0.85 | +20.48% | 1 | 66 | 33.08% |
© 2023 Yahoo. Tutti i diritti riservati.
