Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.50
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230217C000425002023-02-02 2:27PM EST2023-02-179.727.307.600.00-36552.15%
NEM230317C000425002023-02-03 11:34AM EST2023-03-178.307.657.95-1.60-16.16%71,81047.31%
NEM230421C000425002023-01-25 11:11AM EST2023-04-2111.907.958.100.00-91437.60%
NEM230616C000425002023-02-03 12:19PM EST2023-06-169.088.658.85-1.67-15.53%3193837.96%
NEM230915C000425002023-01-30 3:15PM EST2023-09-1512.059.509.850.00-121837.70%
NEM240119C000425002023-02-03 1:13PM EST2024-01-1910.9010.5510.90-1.35-11.02%673236.80%
NEM250117C000425002023-01-27 10:04AM EST2025-01-1715.5012.5012.850.00-6519234.11%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230217P000425002023-02-02 10:07AM EST2023-02-170.030.010.100.00-141,40552.15%
NEM230317P000425002023-02-03 3:52PM EST2023-03-170.410.370.42+0.17+70.83%256,95342.14%
NEM230421P000425002023-02-03 3:51PM EST2023-04-210.770.710.80+0.26+50.98%1,0054138.53%
NEM230616P000425002023-02-03 3:26PM EST2023-06-161.351.331.39+0.36+36.36%32,74936.69%
NEM230915P000425002023-02-03 2:25PM EST2023-09-152.132.102.29+0.53+33.13%162635.99%
NEM240119P000425002023-02-03 1:05PM EST2024-01-193.052.993.20+0.87+39.91%92,58734.63%
NEM250117P000425002023-02-01 1:55PM EST2025-01-175.004.905.25+0.85+20.48%16633.08%