Italia markets close in 1 minute
FTSE MIB
33.965,37 -305,75 (-0,89%) Dow Jones
37.881,06 -579,86 (-1,51%) Nasdaq
15.462,85 -249,90 (-1,59%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,24 -0,57 (-0,69%) Bitcoin EUR
59.369,41 -1.085,50 (-1,80%)
Newmont Corporation (NEM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:42.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00042500 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.25 | 0.23 | 0.27 | +0.18 | +1,800.00% | 844 | 98 | 21.68% |
| NEM240503C00042500 | 2024-04-25 11:12AM EDT | 2024-05-03 | 0.78 | 0.74 | 0.79 | +0.62 | +387.50% | 347 | 160 | 29.79% |
| NEM240517C00042500 | 2024-04-25 11:11AM EDT | 2024-05-17 | 1.25 | 1.29 | 1.33 | +0.86 | +220.51% | 9,036 | 19,000 | 31.30% |
| NEM240621C00042500 | 2024-04-25 11:09AM EDT | 2024-06-21 | 2.00 | 2.08 | 2.12 | +1.08 | +117.39% | 2,752 | 12,326 | 31.42% |
| NEM240719C00042500 | 2024-04-25 11:09AM EDT | 2024-07-19 | 2.55 | 2.60 | 2.64 | +1.25 | +96.15% | 202 | 780 | 32.13% |
| NEM240920C00042500 | 2024-04-25 11:10AM EDT | 2024-09-20 | 3.65 | 3.65 | 3.80 | +1.76 | +93.12% | 172 | 5,348 | 35.17% |
| NEM250117C00042500 | 2024-04-25 11:10AM EDT | 2025-01-17 | 5.08 | 5.15 | 5.30 | +2.03 | +66.56% | 1,019 | 7,237 | 36.65% |
| NEM260116C00042500 | 2024-04-25 11:13AM EDT | 2026-01-16 | 8.30 | 8.20 | 8.40 | +2.45 | +46.23% | 9 | 1,153 | 38.04% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00042500 | 2024-04-25 11:00AM EDT | 2024-05-17 | 1.99 | 1.72 | 1.79 | -3.10 | -60.90% | 53 | 313 | 42.04% |
| NEM240621P00042500 | 2024-04-25 11:10AM EDT | 2024-06-21 | 2.59 | 2.48 | 2.51 | -2.39 | -47.99% | 1,603 | 1,525 | 37.13% |
| NEM240719P00042500 | 2024-04-25 10:49AM EDT | 2024-07-19 | 2.89 | 2.88 | 2.89 | -3.01 | -51.02% | 59 | 9 | 35.13% |
| NEM240920P00042500 | 2024-04-25 10:57AM EDT | 2024-09-20 | 4.07 | 3.70 | 3.80 | -1.93 | -32.17% | 95 | 1,412 | 35.13% |
| NEM250117P00042500 | 2024-04-24 10:09AM EDT | 2025-01-17 | 5.25 | 4.70 | 4.85 | -1.75 | -25.00% | 2 | 3,432 | 33.50% |
| NEM260116P00042500 | 2024-04-22 3:20PM EDT | 2026-01-16 | 8.90 | 6.60 | 6.90 | 0.00 | - | 24 | 1,157 | 31.15% |
© 2024 Yahoo. Tutti i diritti riservati.