Italia markets open in 6 hours 47 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 0,00 (0,00%) EUR/USD
1,0910 +0,0001 (+0,01%) Bitcoin EUR
25.676,55 -338,70 (-1,30%) CMC Crypto 200
611,61 -7,63 (-1,23%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331C00043000 | 2023-03-30 3:57PM EDT | 2023-03-31 | 5.72 | 5.70 | 5.90 | +0.39 | +7.32% | 3 | 91 | 142.19% |
| NEM230406C00043000 | 2023-03-30 9:42AM EDT | 2023-04-06 | 5.40 | 5.75 | 5.95 | 0.00 | - | 3 | 70 | 60.74% |
| NEM230414C00043000 | 2023-03-24 11:02AM EDT | 2023-04-14 | 5.95 | 5.90 | 6.05 | 0.00 | - | 1 | 54 | 48.63% |
| NEM230421C00043000 | 2023-03-23 3:28PM EDT | 2023-04-21 | 5.45 | 6.05 | 6.20 | 0.00 | - | - | 16 | 46.97% |
| NEM230428C00043000 | 2023-03-17 1:33PM EDT | 2023-04-28 | 6.21 | 6.20 | 6.45 | 0.00 | - | 5 | 9 | 49.02% |
| NEM230505C00043000 | 2023-03-29 11:06AM EDT | 2023-05-05 | 6.15 | 6.35 | 6.55 | 0.00 | - | 3 | 15 | 46.58% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331P00043000 | 2023-03-27 12:18PM EDT | 2023-03-31 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 150 | 150.00% |
| NEM230406P00043000 | 2023-03-30 1:36PM EDT | 2023-04-06 | 0.03 | 0.03 | 0.06 | -0.04 | -57.14% | 9 | 44 | 50.78% |
| NEM230414P00043000 | 2023-03-30 2:33PM EDT | 2023-04-14 | 0.10 | 0.06 | 0.13 | -0.06 | -37.50% | 10 | 58 | 43.16% |
| NEM230421P00043000 | 2023-03-30 1:04PM EDT | 2023-04-21 | 0.21 | 0.18 | 0.22 | -0.06 | -22.22% | 30 | 74 | 40.72% |
| NEM230428P00043000 | 2023-03-30 11:59AM EDT | 2023-04-28 | 0.35 | 0.25 | 0.36 | -0.17 | -32.69% | 142 | 213 | 40.92% |
© 2023 Yahoo. Tutti i diritti riservati.
