Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.156,56 +843,46 (+2,09%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215C00043000 | 2023-12-07 1:18PM EST | 2023-12-15 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 2 | 268 | 43.75% |
| NEM231222C00043000 | 2023-12-08 3:44PM EST | 2023-12-22 | 0.09 | 0.08 | 0.11 | -0.09 | -50.00% | 10 | 247 | 35.55% |
| NEM231229C00043000 | 2023-12-08 2:45PM EST | 2023-12-29 | 0.16 | 0.14 | 0.17 | -0.14 | -46.67% | 4 | 266 | 32.52% |
| NEM240105C00043000 | 2023-12-08 2:45PM EST | 2024-01-05 | 0.26 | 0.23 | 0.27 | -0.09 | -25.71% | 3 | 106 | 32.42% |
| NEM240112C00043000 | 2023-12-06 9:30AM EST | 2024-01-12 | 0.59 | 0.32 | 0.38 | 0.00 | - | 13 | 17 | 32.57% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231215P00043000 | 2023-12-08 1:49PM EST | 2023-12-15 | 3.85 | 3.75 | 4.10 | +0.70 | +22.22% | 2 | 17 | 57.23% |
| NEM231222P00043000 | 2023-11-28 11:09AM EST | 2023-12-22 | 4.17 | 3.60 | 4.10 | 0.00 | - | - | 1 | 40.43% |
| NEM231229P00043000 | 2023-12-05 3:41PM EST | 2023-12-29 | 3.20 | 3.85 | 4.05 | 0.00 | - | 1 | 2 | 30.27% |
| NEM240105P00043000 | 2023-12-08 3:53PM EST | 2024-01-05 | 3.92 | 3.90 | 4.15 | +1.42 | +56.80% | 3 | 4 | 30.76% |
© 2023 Yahoo. Tutti i diritti riservati.