Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00043000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 50.00% |
NEM240503C00043000 | 2024-04-24 2:12PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
NEM240510C00043000 | 2024-04-22 2:48PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NEM240524C00043000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NEM240531C00043000 | 2024-04-24 3:26PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426P00043000 | 2024-04-23 9:35AM EDT | 2024-04-26 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEM240503P00043000 | 2024-04-12 10:48AM EDT | 2024-05-03 | 2.93 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
NEM240524P00043000 | 2024-04-09 3:37PM EDT | 2024-05-24 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |