Italia markets open in 6 hours 43 minutes
Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
27.782,93 0,00 (0,00%) EUR/USD
1,0910 +0,0001 (+0,01%) Bitcoin EUR
25.675,30 -325,51 (-1,25%) CMC Crypto 200
611,48 -7,76 (-1,25%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331C00044000 | 2023-03-30 2:23PM EDT | 2023-03-31 | 4.80 | 4.70 | 4.90 | +0.48 | +11.11% | 2 | 371 | 120.31% |
| NEM230406C00044000 | 2023-03-30 3:25PM EDT | 2023-04-06 | 4.71 | 4.80 | 4.95 | +0.29 | +6.56% | 11 | 65 | 51.95% |
| NEM230414C00044000 | 2023-03-30 11:15AM EDT | 2023-04-14 | 4.90 | 4.95 | 5.15 | +0.28 | +6.06% | 1 | 116 | 47.17% |
| NEM230421C00044000 | 2023-03-27 10:34AM EDT | 2023-04-21 | 4.77 | 5.15 | 5.30 | 0.00 | - | 10 | 5 | 44.53% |
| NEM230428C00044000 | 2023-03-23 2:08PM EDT | 2023-04-28 | 5.50 | 5.30 | 5.60 | 0.00 | - | 4 | 32 | 47.17% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331P00044000 | 2023-03-29 11:08AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 678 | 81.25% |
| NEM230406P00044000 | 2023-03-30 12:53PM EDT | 2023-04-06 | 0.04 | 0.01 | 0.08 | -0.02 | -33.33% | 2 | 161 | 48.44% |
| NEM230414P00044000 | 2023-03-30 3:20PM EDT | 2023-04-14 | 0.16 | 0.11 | 0.18 | -0.13 | -44.83% | 8 | 30 | 40.23% |
| NEM230421P00044000 | 2023-03-30 11:31AM EDT | 2023-04-21 | 0.31 | 0.27 | 0.31 | -0.04 | -11.43% | 9 | 350 | 38.97% |
| NEM230428P00044000 | 2023-03-30 2:02PM EDT | 2023-04-28 | 0.47 | 0.40 | 0.49 | -0.27 | -36.49% | 1 | 9 | 39.70% |
| NEM230505P00044000 | 2023-03-29 10:21AM EDT | 2023-05-05 | 0.68 | 0.55 | 0.62 | 0.00 | - | 1 | 7 | 38.97% |
© 2023 Yahoo. Tutti i diritti riservati.
