Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006C00044000 | 2023-09-29 12:42PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 54 | 57.03% |
| NEM231013C00044000 | 2023-09-27 3:24PM EDT | 2023-10-13 | 0.03 | 0.02 | 0.03 | 0.00 | - | 8 | 80 | 44.53% |
| NEM231020C00044000 | 2023-09-29 12:01PM EDT | 2023-10-20 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 13 | 398 | 42.19% |
| NEM231027C00044000 | 2023-09-28 11:52AM EDT | 2023-10-27 | 0.10 | 0.07 | 0.10 | 0.00 | - | 8 | 162 | 39.26% |
| NEM231103C00044000 | 2023-09-28 3:47PM EDT | 2023-11-03 | 0.14 | 0.10 | 0.15 | 0.00 | - | 4 | 88 | 38.38% |
| NEM231110C00044000 | 2023-09-28 2:03PM EDT | 2023-11-10 | 0.18 | 0.16 | 0.22 | +0.18 | - | 2 | - | 38.48% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM231006P00044000 | 2023-09-29 9:52AM EDT | 2023-10-06 | 6.78 | 6.85 | 7.25 | +3.85 | +131.40% | 1 | 1 | 91.99% |
| NEM231013P00044000 | 2023-09-28 10:50AM EDT | 2023-10-13 | 7.15 | 6.80 | 7.20 | 0.00 | - | 2 | 0 | 60.74% |
| NEM231020P00044000 | 2023-09-20 11:51AM EDT | 2023-10-20 | 3.20 | 6.80 | 7.20 | 0.00 | - | - | 5 | 49.61% |
| NEM231027P00044000 | 2023-09-28 9:30AM EDT | 2023-10-27 | 6.96 | 6.80 | 7.20 | 0.00 | - | 14 | 29 | 42.97% |
| NEM231110P00044000 | 2023-09-28 10:50AM EDT | 2023-11-10 | 7.19 | 6.90 | 7.10 | +7.19 | - | 3 | - | 28.13% |
© 2023 Yahoo. Tutti i diritti riservati.
