Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00044000 | 2024-04-23 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NEM240503C00044000 | 2024-04-23 3:32PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
NEM240510C00044000 | 2024-04-24 3:23PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
NEM240524C00044000 | 2024-04-24 1:35PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEM240531C00044000 | 2024-04-22 3:08PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00044000 | 2024-04-05 3:54PM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEM240524P00044000 | 2024-04-09 11:06AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |