Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.03 | -0.03 | -50.00% | 1 | 3 | 2024-03-28 | 10.75 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 4 | 10 | 2024-04-05 | 14.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 3 | 2024-04-12 | 10.65 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 239 | 2024-04-19 | 11.53 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 5 | 8 | 2024-04-26 | - | - | - | - | - |
0.20 | +0.06 | +42.86% | 15 | 818 | 2024-05-17 | 9.45 | -1.42 | -13.06% | 7 | 0 |
0.36 | +0.08 | +28.57% | 455 | 8,705 | 2024-06-21 | 9.20 | -0.95 | -9.36% | 4 | 2,379 |
1.05 | +0.19 | +22.09% | 33 | 4,093 | 2024-09-20 | 9.70 | -0.65 | -6.28% | 67 | 424 |
2.00 | +0.25 | +14.29% | 122 | 26,138 | 2025-01-17 | 9.97 | -1.03 | -9.36% | 10 | 5,910 |
4.51 | +0.51 | +12.75% | 28 | 3,944 | 2026-01-16 | 12.63 | 0.00 | - | 2 | 128 |