Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM231020C00047000 | 2023-09-29 3:54PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 10 | 61.72% |
NEM231027C00047000 | 2023-10-02 11:36AM EDT | 2023-10-27 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 42 | 53.52% |
NEM231103C00047000 | 2023-09-22 9:43AM EDT | 2023-11-03 | 0.21 | 0.01 | 0.16 | 0.00 | - | - | 2 | 55.47% |
NEM231110C00047000 | 2023-10-02 10:26AM EDT | 2023-11-10 | 0.05 | 0.01 | 0.24 | 0.00 | - | 5 | 6 | 53.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM231006P00047000 | 2023-09-19 10:49AM EDT | 2023-10-06 | 6.90 | 11.95 | 12.10 | 0.00 | - | - | 0 | 160.16% |
NEM231020P00047000 | 2023-09-20 1:03PM EDT | 2023-10-20 | 5.69 | 11.90 | 12.00 | 0.00 | - | - | 2 | 0.00% |