Italia markets close in 3 hours 20 minutes
FTSE MIB
26.317,85 +111,18 (+0,42%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,81 0,00 (0,00%) Bitcoin EUR
25.035,22 -673,17 (-2,62%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331C00047000 | 2023-03-27 3:55PM EDT | 2023-03-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 418 | 0.00% |
| NEM230406C00047000 | 2023-03-27 2:38PM EDT | 2023-04-06 | 1.88 | 0.00 | 0.00 | 0.00 | - | 53 | 390 | 0.00% |
| NEM230414C00047000 | 2023-03-24 3:45PM EDT | 2023-04-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 0.00% |
| NEM230421C00047000 | 2023-03-27 3:16PM EDT | 2023-04-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 424 | 466 | 0.00% |
| NEM230428C00047000 | 2023-03-27 9:49AM EDT | 2023-04-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| NEM230505C00047000 | 2023-03-24 10:41AM EDT | 2023-05-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331P00047000 | 2023-03-27 3:56PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 72 | 1,395 | 6.25% |
| NEM230406P00047000 | 2023-03-27 3:20PM EDT | 2023-04-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 3.13% |
| NEM230414P00047000 | 2023-03-27 2:15PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
| NEM230421P00047000 | 2023-03-27 3:31PM EDT | 2023-04-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 520 | 3.13% |
| NEM230428P00047000 | 2023-03-27 10:08AM EDT | 2023-04-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| NEM230505P00047000 | 2023-03-23 11:13AM EDT | 2023-05-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
© 2023 Yahoo. Tutti i diritti riservati.
