Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00047000 | 2023-03-27 3:55PM EDT | 2023-03-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 34 | 418 | 0.00% |
NEM230406C00047000 | 2023-03-27 2:38PM EDT | 2023-04-06 | 1.88 | 0.00 | 0.00 | 0.00 | - | 53 | 390 | 0.00% |
NEM230414C00047000 | 2023-03-24 3:45PM EDT | 2023-04-14 | 2.71 | 0.00 | 0.00 | 0.00 | - | 19 | 144 | 0.00% |
NEM230421C00047000 | 2023-03-27 3:16PM EDT | 2023-04-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 424 | 466 | 0.00% |
NEM230428C00047000 | 2023-03-27 9:49AM EDT | 2023-04-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
NEM230505C00047000 | 2023-03-24 10:41AM EDT | 2023-05-05 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00047000 | 2023-03-27 3:56PM EDT | 2023-03-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 72 | 1,395 | 6.25% |
NEM230406P00047000 | 2023-03-27 3:20PM EDT | 2023-04-06 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 41 | 3.13% |
NEM230414P00047000 | 2023-03-27 2:15PM EDT | 2023-04-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 3.13% |
NEM230421P00047000 | 2023-03-27 3:31PM EDT | 2023-04-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | 16 | 520 | 3.13% |
NEM230428P00047000 | 2023-03-27 10:08AM EDT | 2023-04-28 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
NEM230505P00047000 | 2023-03-23 11:13AM EDT | 2023-05-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |