Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 36 | 2024-04-19 | 17.93 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 9 | 34 | 2024-05-17 | 13.55 | 0.00 | - | 3 | 0 |
0.25 | +0.07 | +38.89% | 33 | 6,016 | 2024-06-21 | 13.35 | 0.00 | - | 300 | 31 |
0.77 | +0.16 | +26.23% | 6 | 250 | 2024-09-20 | 11.85 | -0.82 | -6.47% | 4 | 455 |
1.59 | +0.25 | +18.66% | 19 | 14,900 | 2025-01-17 | 12.15 | -1.25 | -9.33% | 1 | 1,129 |
3.70 | +0.20 | +5.71% | 1 | 1,368 | 2026-01-16 | 14.20 | 0.00 | - | 60 | 68 |