Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240426C00049000 | 2024-04-15 1:21PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
NEM240503C00049000 | 2024-04-22 9:30AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
NEM240524C00049000 | 2024-04-12 9:49AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NEM240531C00049000 | 2024-04-19 12:26PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 12.50% |