Italia markets close in 3 hours 18 minutes
FTSE MIB
26.302,61 +95,94 (+0,37%) Dow Jones
32.432,08 +194,55 (+0,60%) Nasdaq
11.768,84 -55,12 (-0,47%) Nikkei 225
27.518,25 +41,38 (+0,15%) Petrolio
72,65 -0,16 (-0,22%) Bitcoin EUR
25.013,64 -703,19 (-2,73%)
Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331C00049000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 140 | 1,033 | 6.25% |
| NEM230406C00049000 | 2023-03-27 2:54PM EDT | 2023-04-06 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 3.13% |
| NEM230414C00049000 | 2023-03-27 3:28PM EDT | 2023-04-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 96 | 1.56% |
| NEM230421C00049000 | 2023-03-27 2:56PM EDT | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 179 | 912 | 1.56% |
| NEM230428C00049000 | 2023-03-27 2:12PM EDT | 2023-04-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
| NEM230505C00049000 | 2023-03-24 2:07PM EDT | 2023-05-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230331P00049000 | 2023-03-27 9:36AM EDT | 2023-03-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| NEM230406P00049000 | 2023-03-27 3:24PM EDT | 2023-04-06 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
| NEM230414P00049000 | 2023-03-23 1:17PM EDT | 2023-04-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NEM230421P00049000 | 2023-03-27 1:29PM EDT | 2023-04-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 0.00% |
| NEM230428P00049000 | 2023-03-23 10:25AM EDT | 2023-04-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEM230505P00049000 | 2023-03-27 11:03AM EDT | 2023-05-05 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
