Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00049000 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 140 | 1,033 | 6.25% |
NEM230406C00049000 | 2023-03-27 2:54PM EDT | 2023-04-06 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 383 | 3.13% |
NEM230414C00049000 | 2023-03-27 3:28PM EDT | 2023-04-14 | 1.28 | 0.00 | 0.00 | 0.00 | - | 47 | 96 | 1.56% |
NEM230421C00049000 | 2023-03-27 2:56PM EDT | 2023-04-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 179 | 912 | 1.56% |
NEM230428C00049000 | 2023-03-27 2:12PM EDT | 2023-04-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 1.56% |
NEM230505C00049000 | 2023-03-24 2:07PM EDT | 2023-05-05 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00049000 | 2023-03-27 9:36AM EDT | 2023-03-31 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
NEM230406P00049000 | 2023-03-27 3:24PM EDT | 2023-04-06 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 289 | 0.00% |
NEM230414P00049000 | 2023-03-23 1:17PM EDT | 2023-04-14 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
NEM230421P00049000 | 2023-03-27 1:29PM EDT | 2023-04-21 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 203 | 0.00% |
NEM230428P00049000 | 2023-03-23 10:25AM EDT | 2023-04-28 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
NEM230505P00049000 | 2023-03-27 11:03AM EDT | 2023-05-05 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |