Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00051000 | 2023-03-24 3:57PM EDT | 2023-03-31 | 0.30 | 0.28 | 0.31 | +0.04 | +15.38% | 242 | 622 | 44.82% |
NEM230406C00051000 | 2023-03-24 3:46PM EDT | 2023-04-06 | 0.57 | 0.54 | 0.62 | +0.01 | +1.79% | 65 | 359 | 42.97% |
NEM230414C00051000 | 2023-03-24 2:37PM EDT | 2023-04-14 | 0.95 | 0.88 | 0.97 | +0.05 | +5.56% | 54 | 54 | 42.09% |
NEM230428C00051000 | 2023-03-24 2:58PM EDT | 2023-04-28 | 1.58 | 1.45 | 1.62 | +0.33 | +26.40% | 107 | 449 | 44.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00051000 | 2023-03-21 9:47AM EDT | 2023-03-31 | 4.45 | 2.61 | 2.79 | 0.00 | - | 5 | 10 | 46.48% |
NEM230406P00051000 | 2023-02-28 1:52PM EDT | 2023-04-06 | 7.57 | 2.90 | 3.05 | 0.00 | - | - | 0 | 42.29% |
NEM230414P00051000 | 2023-03-06 4:42PM EDT | 2023-04-14 | 7.20 | 3.20 | 3.30 | 0.00 | - | - | 0 | 39.16% |