Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00052000 | 2023-03-24 3:53PM EDT | 2023-03-31 | 0.15 | 0.16 | 0.20 | -0.04 | -21.05% | 139 | 129 | 44.04% |
NEM230406C00052000 | 2023-03-24 3:38PM EDT | 2023-04-06 | 0.39 | 0.35 | 0.41 | +0.07 | +21.87% | 242 | 387 | 41.41% |
NEM230414C00052000 | 2023-03-24 3:02PM EDT | 2023-04-14 | 0.67 | 0.61 | 0.71 | +0.13 | +24.07% | 96 | 30 | 41.07% |
NEM230428C00052000 | 2023-03-23 3:34PM EDT | 2023-04-28 | 1.00 | 1.13 | 1.30 | 0.00 | - | 6 | 35 | 43.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00052000 | 2023-02-28 2:48PM EDT | 2023-03-31 | 8.41 | 3.50 | 3.70 | 0.00 | - | 1 | 0 | 47.27% |
NEM230406P00052000 | 2023-03-22 2:41PM EDT | 2023-04-06 | 4.90 | 3.65 | 3.85 | 0.00 | - | 6 | 8 | 41.02% |
NEM230414P00052000 | 2023-03-21 12:30PM EDT | 2023-04-14 | 6.05 | 3.90 | 4.10 | 0.00 | - | 2 | 2 | 39.45% |