Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00053000 | 2023-03-24 3:44PM EDT | 2023-03-31 | 0.10 | 0.08 | 0.13 | -0.02 | -16.67% | 230 | 357 | 46.48% |
NEM230406C00053000 | 2023-03-24 3:04PM EDT | 2023-04-06 | 0.24 | 0.23 | 0.29 | +0.14 | +140.00% | 17 | 28 | 42.87% |
NEM230414C00053000 | 2023-03-24 11:38AM EDT | 2023-04-14 | 0.55 | 0.45 | 0.54 | +0.18 | +48.65% | 1 | 94 | 41.99% |
NEM230428C00053000 | 2023-03-24 2:24PM EDT | 2023-04-28 | 1.00 | 0.89 | 1.08 | +0.04 | +4.17% | 30 | 17 | 43.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00053000 | 2023-03-24 1:02PM EDT | 2023-03-31 | 4.05 | 4.40 | 4.65 | -0.90 | -18.18% | 3 | 10 | 52.15% |
NEM230406P00053000 | 2023-03-08 4:56PM EDT | 2023-04-06 | 10.95 | 4.55 | 4.75 | 0.00 | - | - | 0 | 43.36% |