Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331C00054000 | 2023-03-24 3:14PM EDT | 2023-03-31 | 0.08 | 0.05 | 0.09 | +0.02 | +33.33% | 28 | 24 | 50.59% |
NEM230406C00054000 | 2023-03-24 3:56PM EDT | 2023-04-06 | 0.17 | 0.14 | 0.20 | -0.02 | -10.53% | 181 | 34 | 45.70% |
NEM230414C00054000 | 2023-03-24 1:24PM EDT | 2023-04-14 | 0.38 | 0.32 | 0.40 | +0.08 | +26.67% | 75 | 225 | 43.56% |
NEM230428C00054000 | 2023-03-24 3:47PM EDT | 2023-04-28 | 0.69 | 0.71 | 0.84 | +0.07 | +11.29% | 2 | 31 | 44.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM230331P00054000 | 2023-02-13 11:57AM EDT | 2023-03-31 | 6.50 | 8.50 | 8.80 | 0.00 | - | - | 0 | 210.55% |
NEM230414P00054000 | 2023-03-08 4:57PM EDT | 2023-04-14 | 11.94 | 5.60 | 5.80 | 0.00 | - | - | 0 | 41.70% |