Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
49,85-2,58 (-4,92%)
Alla chiusura: 04:00PM EST
49,88 +0,03 (+0,06%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210C000650002023-01-13 3:36PM EST2023-02-100.090.000.060.00--792.97%
NEM230217C000650002023-02-03 11:15AM EST2023-02-170.010.000.06-0.04-80.00%364662.89%
NEM230224C000650002023-01-13 2:09PM EST2023-02-240.200.000.090.00--353.71%
NEM230303C000650002023-01-17 3:00PM EST2023-03-030.130.000.110.00-212153.32%
NEM230317C000650002023-02-03 3:50PM EST2023-03-170.070.010.07-0.03-30.00%7675540.23%
NEM230421C000650002023-02-03 3:07PM EST2023-04-210.210.140.19-0.24-53.33%219735.30%
NEM230616C000650002023-02-03 11:19AM EST2023-06-160.500.400.49-0.18-26.47%3,1471,30133.30%
NEM230915C000650002023-02-03 2:52PM EST2023-09-151.091.001.14-0.38-25.85%651,92232.89%
NEM240119C000650002023-02-03 3:00PM EST2024-01-192.102.002.16-0.60-22.22%163,96033.34%
NEM250117C000650002023-02-02 2:18PM EST2025-01-175.254.204.450.00-11,92932.63%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM230210P000650002023-01-20 12:41PM EST2023-02-1012.0915.0015.300.00-5050.00%
NEM230317P000650002023-02-03 1:01PM EST2023-03-1715.2015.3015.60+2.59+20.54%24953.03%
NEM230421P000650002023-02-02 11:13AM EST2023-04-2112.6715.2515.850.00-151848.44%
NEM230616P000650002023-01-25 11:17AM EST2023-06-1612.0015.5515.850.00-523436.77%
NEM230915P000650002023-01-19 10:27AM EST2023-09-1514.0015.8516.200.00--132.03%
NEM240119P000650002023-02-02 3:57PM EST2024-01-1914.6016.3516.700.00-135529.33%
NEM250117P000650002023-01-27 10:39AM EST2025-01-1715.2517.6518.300.00-202327.56%