Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021C00065000 | 2022-09-19 11:17AM EDT | 2022-10-21 | 0.04 | 0.01 | 0.03 | 0.00 | - | 5 | 723 | 75.00% |
| NEM221118C00065000 | 2022-09-30 2:05PM EDT | 2022-11-18 | 0.07 | 0.06 | 0.08 | 0.00 | - | 22 | 387 | 57.23% |
| NEM221216C00065000 | 2022-09-22 10:07AM EDT | 2022-12-16 | 0.16 | 0.12 | 0.14 | 0.00 | - | 20 | 580 | 50.20% |
| NEM230120C00065000 | 2022-09-29 10:14AM EDT | 2023-01-20 | 0.25 | 0.19 | 0.25 | 0.00 | - | 20 | 6,032 | 46.73% |
| NEM230317C00065000 | 2022-09-30 2:45PM EDT | 2023-03-17 | 0.41 | 0.38 | 0.43 | +0.09 | +28.13% | 4 | 309 | 42.73% |
| NEM230616C00065000 | 2022-09-30 1:22PM EDT | 2023-06-16 | 0.78 | 0.75 | 0.79 | +0.17 | +27.87% | 10 | 165 | 39.89% |
| NEM240119C00065000 | 2022-09-30 3:48PM EDT | 2024-01-19 | 1.83 | 1.76 | 1.83 | +0.03 | +1.67% | 101 | 3,082 | 37.93% |
| NEM250117C00065000 | 2022-09-30 2:39PM EDT | 2025-01-17 | 3.68 | 3.45 | 3.80 | +0.10 | +2.79% | 19 | 423 | 37.94% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM221021P00065000 | 2022-09-29 3:32PM EDT | 2022-10-21 | 23.27 | 22.90 | 23.15 | 0.00 | - | 8 | 0 | 85.94% |
| NEM221118P00065000 | 2022-09-07 1:51PM EDT | 2022-11-18 | 22.27 | 22.90 | 23.15 | 0.00 | - | 1 | 0 | 55.47% |
| NEM221216P00065000 | 2022-09-30 2:11PM EDT | 2022-12-16 | 23.05 | 23.10 | 23.35 | -1.10 | -4.55% | 36 | 733 | 56.74% |
| NEM230120P00065000 | 2022-09-30 1:06PM EDT | 2023-01-20 | 23.20 | 23.05 | 23.35 | -0.10 | -0.43% | 1 | 1,552 | 51.03% |
| NEM230317P00065000 | 2022-09-19 9:30AM EDT | 2023-03-17 | 22.03 | 23.25 | 23.50 | 0.00 | - | 10 | 33 | 44.87% |
| NEM230616P00065000 | 2022-09-28 12:10PM EDT | 2023-06-16 | 23.55 | 23.40 | 23.60 | 0.00 | - | 1 | 222 | 37.70% |
| NEM240119P00065000 | 2022-09-26 1:54PM EDT | 2024-01-19 | 25.62 | 23.85 | 24.30 | 0.00 | - | 3 | 366 | 34.23% |
© 2022 Yahoo. Tutti i diritti riservati.
