Newmont Corporation (NEM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210C00065000 | 2023-01-13 3:36PM EST | 2023-02-10 | 0.09 | 0.00 | 0.06 | 0.00 | - | - | 7 | 92.97% |
| NEM230217C00065000 | 2023-02-03 11:15AM EST | 2023-02-17 | 0.01 | 0.00 | 0.06 | -0.04 | -80.00% | 3 | 646 | 62.89% |
| NEM230224C00065000 | 2023-01-13 2:09PM EST | 2023-02-24 | 0.20 | 0.00 | 0.09 | 0.00 | - | - | 3 | 53.71% |
| NEM230303C00065000 | 2023-01-17 3:00PM EST | 2023-03-03 | 0.13 | 0.00 | 0.11 | 0.00 | - | 21 | 21 | 53.32% |
| NEM230317C00065000 | 2023-02-03 3:50PM EST | 2023-03-17 | 0.07 | 0.01 | 0.07 | -0.03 | -30.00% | 76 | 755 | 40.23% |
| NEM230421C00065000 | 2023-02-03 3:07PM EST | 2023-04-21 | 0.21 | 0.14 | 0.19 | -0.24 | -53.33% | 2 | 197 | 35.30% |
| NEM230616C00065000 | 2023-02-03 11:19AM EST | 2023-06-16 | 0.50 | 0.40 | 0.49 | -0.18 | -26.47% | 3,147 | 1,301 | 33.30% |
| NEM230915C00065000 | 2023-02-03 2:52PM EST | 2023-09-15 | 1.09 | 1.00 | 1.14 | -0.38 | -25.85% | 65 | 1,922 | 32.89% |
| NEM240119C00065000 | 2023-02-03 3:00PM EST | 2024-01-19 | 2.10 | 2.00 | 2.16 | -0.60 | -22.22% | 16 | 3,960 | 33.34% |
| NEM250117C00065000 | 2023-02-02 2:18PM EST | 2025-01-17 | 5.25 | 4.20 | 4.45 | 0.00 | - | 1 | 1,929 | 32.63% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230210P00065000 | 2023-01-20 12:41PM EST | 2023-02-10 | 12.09 | 15.00 | 15.30 | 0.00 | - | 5 | 0 | 50.00% |
| NEM230317P00065000 | 2023-02-03 1:01PM EST | 2023-03-17 | 15.20 | 15.30 | 15.60 | +2.59 | +20.54% | 2 | 49 | 53.03% |
| NEM230421P00065000 | 2023-02-02 11:13AM EST | 2023-04-21 | 12.67 | 15.25 | 15.85 | 0.00 | - | 15 | 18 | 48.44% |
| NEM230616P00065000 | 2023-01-25 11:17AM EST | 2023-06-16 | 12.00 | 15.55 | 15.85 | 0.00 | - | 5 | 234 | 36.77% |
| NEM230915P00065000 | 2023-01-19 10:27AM EST | 2023-09-15 | 14.00 | 15.85 | 16.20 | 0.00 | - | - | 1 | 32.03% |
| NEM240119P00065000 | 2023-02-02 3:57PM EST | 2024-01-19 | 14.60 | 16.35 | 16.70 | 0.00 | - | 1 | 355 | 29.33% |
| NEM250117P00065000 | 2023-01-27 10:39AM EST | 2025-01-17 | 15.25 | 17.65 | 18.30 | 0.00 | - | 20 | 23 | 27.56% |
© 2023 Yahoo. Tutti i diritti riservati.
