Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621C00065000 | 2024-04-19 10:59AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,043 | 25.00% |
NEM250117C00065000 | 2024-04-23 2:15PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 11 | 16,061 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00065000 | 2023-10-23 10:08AM EDT | 2024-06-21 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NEM250117P00065000 | 2024-03-22 9:55AM EDT | 2025-01-17 | 30.55 | 24.00 | 28.35 | 0.00 | - | 1 | 0 | 50.61% |