Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000650002022-09-19 11:17AM EDT2022-10-210.040.010.030.00-572375.00%
NEM221118C000650002022-09-30 2:05PM EDT2022-11-180.070.060.080.00-2238757.23%
NEM221216C000650002022-09-22 10:07AM EDT2022-12-160.160.120.140.00-2058050.20%
NEM230120C000650002022-09-29 10:14AM EDT2023-01-200.250.190.250.00-206,03246.73%
NEM230317C000650002022-09-30 2:45PM EDT2023-03-170.410.380.43+0.09+28.13%430942.73%
NEM230616C000650002022-09-30 1:22PM EDT2023-06-160.780.750.79+0.17+27.87%1016539.89%
NEM240119C000650002022-09-30 3:48PM EDT2024-01-191.831.761.83+0.03+1.67%1013,08237.93%
NEM250117C000650002022-09-30 2:39PM EDT2025-01-173.683.453.80+0.10+2.79%1942337.94%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000650002022-09-29 3:32PM EDT2022-10-2123.2722.9023.150.00-8085.94%
NEM221118P000650002022-09-07 1:51PM EDT2022-11-1822.2722.9023.150.00-1055.47%
NEM221216P000650002022-09-30 2:11PM EDT2022-12-1623.0523.1023.35-1.10-4.55%3673356.74%
NEM230120P000650002022-09-30 1:06PM EDT2023-01-2023.2023.0523.35-0.10-0.43%11,55251.03%
NEM230317P000650002022-09-19 9:30AM EDT2023-03-1722.0323.2523.500.00-103344.87%
NEM230616P000650002022-09-28 12:10PM EDT2023-06-1623.5523.4023.600.00-122237.70%
NEM240119P000650002022-09-26 1:54PM EDT2024-01-1925.6223.8524.300.00-336634.23%