Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
- | - | - | - | - | 2023-03-31 | 16.55 | 0.00 | - | 85 | 54 |
- | - | - | - | - | 2023-04-06 | 18.10 | +18.10 | - | - | 0 |
0.07 | +0.02 | +40.00% | 3 | 227 | 2023-04-21 | 18.00 | 0.00 | - | 67 | 0 |
0.21 | +0.21 | - | 15 | 66 | 2023-05-19 | - | - | - | - | - |
0.38 | +0.04 | +11.76% | 4 | 3,696 | 2023-06-16 | 16.55 | 0.00 | - | 7 | 22 |
1.15 | +0.30 | +35.29% | 252 | 1,584 | 2023-09-15 | 21.05 | 0.00 | - | 1 | 1 |
2.00 | +0.20 | +11.11% | 1 | 3,932 | 2024-01-19 | 19.90 | 0.00 | - | 100 | 369 |
3.20 | +0.05 | +1.59% | 1 | 2,724 | 2024-06-21 | 18.35 | -0.45 | -2.39% | 250 | 146 |
3.55 | 0.00 | - | 1 | 1,974 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 175 |