Italia markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.50
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000675002022-09-19 10:37AM EDT2022-10-210.040.010.030.00-812981.25%
NEM221118C000675002022-08-23 12:12PM EDT2022-11-180.130.060.070.00-115960.55%
NEM221216C000675002022-09-28 10:00AM EDT2022-12-160.120.100.110.00-830751.76%
NEM230120C000675002022-09-30 9:32AM EDT2023-01-200.220.150.20+0.03+15.79%11,95647.75%
NEM230317C000675002022-09-16 2:08PM EDT2023-03-170.360.260.340.00-54243.16%
NEM230616C000675002022-09-27 9:30AM EDT2023-06-160.540.600.700.00-215840.92%
NEM240119C000675002022-09-28 1:38PM EDT2024-01-191.571.501.590.00-759938.05%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000675002022-09-06 11:08AM EDT2022-10-2125.7525.3525.650.00-3085.16%
NEM221118P000675002022-09-07 2:31PM EDT2022-11-1825.0625.2525.700.00-15074.61%
NEM221216P000675002022-09-28 1:46PM EDT2022-12-1625.6525.5525.700.00-133955.27%
NEM230120P000675002022-09-20 11:07AM EDT2023-01-2024.8525.5025.900.00-675155.71%
NEM230317P000675002022-09-26 3:23PM EDT2023-03-1727.3525.6525.900.00-11145.46%
NEM230616P000675002022-09-28 1:46PM EDT2023-06-1625.8525.7526.150.00-14040.70%
NEM240119P000675002022-09-21 2:14PM EDT2024-01-1926.1526.1526.550.00-529633.94%