Italia Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000700002022-08-10 3:48PM EDT2022-10-210.060.050.15-0.02-25.00%20122103.91%
NEM221118C000700002022-08-10 11:56AM EDT2022-11-180.120.110.12-0.02-14.29%721569.53%
NEM221216C000700002022-08-10 12:39PM EDT2022-12-160.230.200.21-0.02-8.00%22,19061.04%
NEM230120C000700002022-08-10 11:38AM EDT2023-01-200.320.300.31-0.03-8.57%78,40254.49%
NEM230317C000700002022-08-11 9:52AM EDT2023-03-170.470.420.47+0.02+4.44%15448.68%
NEM230616C000700002022-08-11 11:15AM EDT2023-06-160.830.750.88-0.08-8.79%1038745.56%
NEM240119C000700002022-08-11 11:16AM EDT2024-01-192.001.942.03+0.05+2.56%11,66843.07%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000700002022-07-15 12:34PM EDT2022-10-2116.3524.8024.950.00--700.00%
NEM221118P000700002022-08-11 9:47AM EDT2022-11-1824.3624.8024.95+8.16+50.37%1830.00%
NEM221216P000700002022-07-22 9:46AM EDT2022-12-1618.7024.9025.050.00--3650.00%
NEM230120P000700002022-08-02 12:21PM EDT2023-01-2024.3524.9525.150.00-33,4300.00%
NEM230317P000700002022-07-25 9:49AM EDT2023-03-1723.1525.0525.200.00--30.00%
NEM230616P000700002022-07-28 10:50AM EDT2023-06-1625.1025.1525.600.00--290.00%
NEM240119P000700002022-08-10 10:17AM EDT2024-01-1926.2526.0026.40-0.25-0.94%13790.00%