NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:70.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00070000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 2,357 | 134.38% |
| NEM230915C00070000 | 2023-06-07 9:30AM EDT | 2023-09-15 | 0.10 | 0.04 | 0.10 | 0.00 | - | 100 | 2,676 | 48.93% |
| NEM231020C00070000 | 2023-06-01 10:26AM EDT | 2023-10-20 | 0.11 | 0.04 | 0.13 | 0.00 | - | 3 | 18 | 43.85% |
| NEM231215C00070000 | 2023-06-08 1:03PM EDT | 2023-12-15 | 0.22 | 0.15 | 0.24 | 0.00 | - | 1 | 154 | 40.92% |
| NEM240119C00070000 | 2023-06-09 1:22PM EDT | 2024-01-19 | 0.25 | 0.22 | 0.26 | -0.03 | -10.71% | 2 | 8,196 | 38.14% |
| NEM240621C00070000 | 2023-06-09 10:57AM EDT | 2024-06-21 | 0.62 | 0.54 | 0.64 | -0.09 | -12.68% | 1 | 293 | 35.57% |
| NEM250117C00070000 | 2023-06-07 11:47AM EDT | 2025-01-17 | 1.36 | 1.13 | 1.41 | 0.00 | - | 10 | 1,175 | 35.21% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00070000 | 2023-05-19 11:22AM EDT | 2023-06-16 | 26.25 | 28.40 | 28.70 | 0.00 | - | 3 | 1 | 129.69% |
| NEM230915P00070000 | 2023-06-01 11:35AM EDT | 2023-09-15 | 27.40 | 28.20 | 28.85 | 0.00 | - | - | 0 | 59.57% |
| NEM231215P00070000 | 2023-05-30 9:48AM EDT | 2023-12-15 | 29.45 | 28.20 | 28.85 | 0.00 | - | 1 | 0 | 43.07% |
| NEM240119P00070000 | 2023-06-01 9:39AM EDT | 2024-01-19 | 28.95 | 28.25 | 28.85 | 0.00 | - | 1 | 3 | 39.55% |
| NEM240621P00070000 | 2023-03-23 3:45PM EDT | 2024-06-21 | 23.05 | 22.90 | 23.35 | 0.00 | - | - | 205 | 0.00% |
| NEM250117P00070000 | 2023-05-11 11:46AM EDT | 2025-01-17 | 24.45 | 28.10 | 29.05 | 0.00 | - | 1 | 5 | 27.20% |
© 2023 Yahoo. Tutti i diritti riservati.