Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021C000750002022-09-28 2:31PM EDT2022-10-210.020.010.030.00-2022196.09%
NEM221118C000750002022-09-29 3:54PM EDT2022-11-180.050.030.040.00-3530966.02%
NEM221216C000750002022-09-15 3:35PM EDT2022-12-160.080.060.080.00-221,07857.42%
NEM230120C000750002022-09-29 2:31PM EDT2023-01-200.130.090.110.00-36,54150.00%
NEM230317C000750002022-09-13 3:55PM EDT2023-03-170.160.150.250.00-613647.36%
NEM230616C000750002022-09-30 12:32PM EDT2023-06-160.370.330.37-0.01-2.63%101,50041.07%
NEM240119C000750002022-09-30 12:33PM EDT2024-01-191.000.961.130.00-101,74239.14%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221021P000750002022-07-28 12:00PM EDT2022-10-2130.0032.2032.350.00-7110.00%
NEM221118P000750002022-07-15 12:57PM EDT2022-11-1821.1028.8029.000.00-3380.00%
NEM221216P000750002022-09-22 12:24PM EDT2022-12-1632.7032.8533.200.00-15955.86%
NEM230120P000750002022-09-22 3:13PM EDT2023-01-2032.2532.8533.300.00-991950.59%
NEM230317P000750002022-09-22 12:38PM EDT2023-03-1732.6532.9533.300.00-1150.00%
NEM230616P000750002022-08-30 11:09AM EDT2023-06-1633.4033.4033.850.00-541,10449.85%
NEM240119P000750002022-09-16 3:29PM EDT2024-01-1931.8033.2033.600.00-165933.99%