NEM - Newmont Corporation
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:75.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616C00075000 | 2023-06-01 12:03PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2,618 | 160.94% |
| NEM230915C00075000 | 2023-06-05 2:19PM EDT | 2023-09-15 | 0.06 | 0.03 | 0.08 | 0.00 | - | 6 | 592 | 50.00% |
| NEM240119C00075000 | 2023-06-08 3:53PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.24 | 0.00 | - | 14 | 2,272 | 41.46% |
| NEM240621C00075000 | 2023-06-08 11:43AM EDT | 2024-06-21 | 0.48 | 0.37 | 0.48 | 0.00 | - | 2 | 1,154 | 36.50% |
| NEM250117C00075000 | 2023-06-07 1:53PM EDT | 2025-01-17 | 0.96 | 0.84 | 1.08 | -0.09 | -8.57% | 1 | 2,967 | 35.43% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM230616P00075000 | 2023-05-31 3:20PM EDT | 2023-06-16 | 34.54 | 33.35 | 33.75 | 0.00 | - | 363 | 0 | 154.69% |
| NEM230915P00075000 | 2023-05-18 9:49AM EDT | 2023-09-15 | 32.20 | 33.20 | 33.85 | 0.00 | - | 2 | 0 | 65.72% |
| NEM240119P00075000 | 2023-05-31 3:20PM EDT | 2024-01-19 | 34.54 | 33.25 | 33.85 | 0.00 | - | 134 | 1 | 43.56% |
| NEM240621P00075000 | 2023-05-04 10:55AM EDT | 2024-06-21 | 25.70 | 32.50 | 33.35 | 0.00 | - | - | 0 | 0.00% |
| NEM250117P00075000 | 2023-01-13 11:14AM EDT | 2025-01-17 | 23.50 | 27.50 | 28.15 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.