Italia markets closed

Newmont Corporation (NEM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
42,03+0,27 (+0,65%)
Alla chiusura: 04:00PM EDT
42,15 +0,12 (+0,29%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221118C000850002022-09-30 11:06AM EDT2022-11-180.020.020.03-0.02-50.00%1512075.00%
NEM221216C000850002022-09-28 1:27PM EDT2022-12-160.050.040.050.00-761,81364.06%
NEM230120C000850002022-09-23 11:13AM EDT2023-01-200.070.060.110.00-103,25457.42%
NEM230317C000850002022-09-28 9:30AM EDT2023-03-170.100.060.120.00-11,01849.12%
NEM230616C000850002022-09-14 9:30AM EDT2023-06-160.200.130.280.00-10035745.22%
NEM240119C000850002022-09-29 3:16PM EDT2024-01-190.600.560.660.00-12,32039.36%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NEM221118P000850002022-07-11 2:04PM EDT2022-11-1826.3539.4540.050.00-6510.00%
NEM221216P000850002022-09-06 11:08AM EDT2022-12-1643.2542.6543.300.00-1053.13%
NEM230120P000850002022-09-08 3:21PM EDT2023-01-2042.7042.8043.250.00-52054.49%
NEM230317P000850002022-08-31 9:35AM EDT2023-03-1743.350.000.000.00-100.00%
NEM230616P000850002022-08-04 2:54PM EDT2023-06-1639.6543.6044.100.00-11257.08%
NEM240119P000850002022-08-23 12:19PM EDT2024-01-1941.3242.6043.000.00-1325.29%