Italia markets open in 6 hours 17 minutes

NEO EUR (NEO-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a portafoglio
30,22-3,42 (-10,16%)
Al 1:42AM GMT. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 mar 202130,7231,4630,0930,2230,22671.305.600
04 mar 2021------
03 mar 202131,1734,1631,0033,0133,01741.481.649
02 mar 202131,6632,8029,9631,1731,17647.273.555
01 mar 202129,0432,1629,0431,6631,66717.862.169
28 feb 202130,9331,0226,5129,0229,02797.823.574
27 feb 202131,1932,6930,3130,9330,93636.236.534
26 feb 202131,5432,8829,1231,1831,18959.583.419
25 feb 202133,4435,0631,4631,5231,52875.677.438
24 feb 202131,7136,2130,4633,4533,451.233.272.928
23 feb 202138,6738,7726,4431,7031,701.691.153.692
22 feb 202145,0545,6034,3338,6738,671.813.458.374
21 feb 202136,3345,3135,4545,0445,042.255.177.914
20 feb 202139,5241,1334,5536,3636,361.146.747.365
19 feb 202136,3940,7134,9239,5239,521.401.300.079
18 feb 202135,3037,0834,9836,3836,38894.080.134
17 feb 202133,8936,3232,1335,3035,301.385.476.957
16 feb 202134,1936,4832,6933,8833,881.617.835.840
15 feb 202136,6337,3931,1434,2034,202.107.603.551
14 feb 202134,9238,8733,5936,6736,672.230.623.084
13 feb 202131,1535,8329,5334,9134,912.046.481.444
12 feb 202129,9731,6429,2031,1631,161.338.409.066
11 feb 202127,6731,8427,2230,0030,001.858.196.571
10 feb 202125,5829,7625,2927,6927,692.174.966.376
09 feb 202122,6626,3721,9225,5825,581.643.337.586
08 feb 202120,3622,9219,9922,6622,66992.557.157
07 feb 202120,6321,1519,5620,3620,36725.265.184
06 feb 202121,6921,7620,3520,6320,63752.898.171
05 feb 202119,8421,9019,8421,7021,70784.341.641
04 feb 202120,5220,7419,2919,8419,84643.536.603
03 feb 202119,7220,7219,5320,5220,52621.636.686
02 feb 202119,1619,7918,7319,7219,72541.902.846
01 feb 202118,4119,4118,0419,1619,16693.631.477
31 gen 202118,8219,2317,9418,4118,41590.765.147
30 gen 202118,6618,8517,9718,8218,82545.635.578
29 gen 202118,6919,6418,1518,6618,66789.810.000
28 gen 202117,4118,5517,1918,4418,44594.385.578
27 gen 202119,0619,0716,9517,4117,41534.728.243
26 gen 202119,2219,5718,4419,0619,06536.020.454
25 gen 202120,1120,7119,1419,2219,22583.575.162
24 gen 202120,0420,9919,5220,1120,11678.575.258
23 gen 202119,3020,8218,9920,0420,04790.698.420
22 gen 202118,1520,1117,1819,3119,31767.717.493
21 gen 202121,5421,6218,1518,1518,15873.995.969
20 gen 202121,8522,0719,7721,5421,54958.942.071
19 gen 202122,4423,5921,8021,8621,861.118.618.960
18 gen 202119,7523,4419,1622,4522,451.363.578.275
17 gen 202119,6020,3218,4619,7519,75780.036.777
16 gen 202119,4520,3519,0419,6019,60881.812.999
15 gen 202118,9420,8018,1319,4519,451.200.860.985
14 gen 202119,0919,6718,3018,9318,93837.943.057
13 gen 202117,9819,5917,0219,0919,09910.937.577
12 gen 202119,5320,2617,8017,9817,981.083.499.355
11 gen 202120,5121,6416,7919,5519,552.286.491.784
10 gen 202117,4321,3616,6820,5020,501.583.547.809
09 gen 202116,2317,7015,6417,4317,43855.023.577
08 gen 202117,0217,4115,2916,2416,24887.509.760
07 gen 202115,7818,5315,3217,0117,011.287.865.617
06 gen 202113,7316,3213,5215,7715,771.024.064.214
05 gen 202113,2914,0712,6213,7313,73575.059.021
04 gen 202113,0314,4412,1713,2913,29669.106.670
03 gen 202111,9013,2511,6113,0313,03526.385.206
02 gen 202111,9312,2011,6311,9011,90346.586.480
01 gen 202111,7212,3111,6111,9311,93285.043.898
31 dic 202011,9811,9811,4611,7211,72278.254.708
30 dic 202012,2812,3611,8811,9811,98298.647.153
29 dic 202012,7712,9611,7812,2812,28404.209.493
28 dic 202012,3713,2812,3612,7712,77403.067.959
27 dic 202012,2712,8711,1312,3712,37452.814.096
26 dic 202012,4412,6411,7212,2612,26379.145.656
25 dic 202012,5313,0312,0812,4312,43437.007.072
24 dic 202011,0412,5410,7612,5312,53488.688.768
23 dic 202013,5713,6610,2011,0411,04521.980.887
22 dic 202013,5713,8012,9913,5713,57435.350.528
21 dic 202014,3814,6113,2513,5813,58500.778.652
20 dic 202014,5615,0514,1514,3814,38373.533.351
19 dic 202014,6415,0314,4714,5614,56328.263.576
18 dic 202014,4714,9314,1814,6414,64393.813.084
17 dic 202014,6515,2814,2514,4714,47550.069.617
16 dic 202014,0814,6713,7314,6514,65382.348.375
15 dic 202014,3214,4113,7714,0814,08289.847.060
14 dic 202014,2414,5213,9914,3214,32260.414.553
13 dic 202013,6014,6213,5514,2414,24331.356.292
12 dic 202013,1613,7413,1313,6013,60270.775.442
11 dic 202013,3913,3912,8113,1713,17352.629.583
10 dic 202013,9814,0113,2113,3913,39318.666.533
09 dic 202013,6014,0713,0013,9813,98407.456.407
08 dic 202014,3914,4813,4413,6013,60365.689.027
07 dic 202014,7614,8014,2414,3914,39292.234.265
06 dic 202014,7914,9214,5214,7614,76280.594.681
05 dic 202014,3114,8414,0914,7914,79331.799.621
04 dic 202015,5115,6314,1814,3114,31466.994.673
03 dic 202014,8915,7714,7415,5115,51451.210.468
02 dic 202014,5715,2614,3614,8914,89497.800.856
01 dic 202015,5116,1014,4114,5714,57626.405.844
30 nov 202014,8315,6614,5315,5115,51545.094.542
29 nov 202014,7114,9814,1714,8314,83423.768.791
28 nov 202014,2915,0913,9014,7114,71501.768.209
27 nov 202014,4014,7913,6514,2914,29579.007.865
26 nov 202016,4717,0013,3814,4014,401.012.972.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...