Italia markets closed

Neo EUR (NEO-EUR)

CCC - CoinMarketCap. Valuta in EUR.
Aggiungi a watchlist
14,89+0,36 (+2,51%)
In data: 04:48AM UTC. Mercato aperto.
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 mar 202415,0715,0914,7514,8914,8931.940.566
28 mar 202414,9615,2714,2714,5314,5342.680.574
27 mar 202414,4815,1514,4814,9614,9644.628.670
26 mar 202414,0514,7413,9414,4814,4835.908.481
25 mar 202413,4514,1113,4414,0514,0541.097.213
24 mar 202413,2413,7513,1213,4513,4528.208.353
23 mar 202413,7113,9112,9513,2413,2436.379.572
22 mar 202413,4813,8613,3313,7113,7137.959.426
21 mar 202412,2813,4911,8413,4813,4847.455.235
20 mar 202413,6713,7912,0212,2812,2854.136.505
19 mar 202414,2014,2413,3113,6713,6737.602.539
18 mar 202413,6614,3112,9614,2014,2044.053.160
17 mar 202414,8614,9413,3713,6613,6646.995.578
16 mar 202415,8716,0613,8614,8614,8681.095.999
15 mar 202416,5416,6315,0715,8715,8770.754.478
14 mar 202416,2416,8216,0516,5416,5465.882.110
13 mar 202416,6216,6415,1416,2416,2469.014.697
12 mar 202415,5316,6914,9816,6216,6289.933.889
11 mar 202415,8616,2415,1715,5315,5354.856.727
10 mar 202415,8416,1115,6015,8615,8654.968.726
09 mar 202415,9916,3115,2315,8415,8471.023.410
08 mar 202415,7716,2415,2215,9915,9975.864.139
07 mar 202415,0715,8214,3215,7715,7778.817.587
06 mar 202416,7317,4213,3615,0715,07208.112.264
05 mar 202415,1017,5714,7316,7316,73288.830.576
04 mar 202415,6515,9914,3715,1115,11104.245.089
03 mar 202414,2515,7014,2415,6515,65117.556.274
02 mar 202413,1615,1013,1014,2614,26142.897.389
01 mar 202412,3714,2112,3713,1613,16144.693.559
29 feb 202412,2313,1811,6112,3712,3789.600.906
28 feb 202412,1212,5111,9612,2312,2349.531.356
27 feb 202411,8612,1311,4612,1212,1236.711.221
26 feb 202411,7511,9411,5911,8611,8628.075.204
25 feb 202411,4911,8211,3311,7511,7525.632.530
24 feb 202411,5311,7811,2511,4911,4929.515.948
23 feb 202411,4111,7711,1611,5311,5328.152.661
22 feb 202411,7711,7911,0111,4111,4131.251.208
21 feb 202412,0112,0911,2611,7711,7738.597.462
20 feb 202411,9712,1111,8212,0112,0129.706.656
19 feb 202411,8112,1111,7611,9711,9731.966.731
18 feb 202412,0612,0711,3811,8111,8132.738.797
17 feb 202412,1512,4211,8012,0612,0658.310.267
16 feb 202411,3612,6611,3012,1512,15126.759.025
15 feb 202411,1411,4511,1211,3611,3636.776.759
14 feb 202411,2811,3210,8211,1411,1431.940.856
13 feb 202410,8511,3010,7211,2811,2829.536.174
12 feb 202410,9411,1110,7810,8510,8522.335.766
11 feb 202410,9911,0610,7310,9410,9425.611.505
10 feb 202410,7611,0010,7410,9910,9932.539.595
09 feb 202410,6410,8310,6210,7610,7624.779.886
08 feb 202410,3810,7210,3110,6410,6431.515.002
07 feb 202410,1710,4510,1410,3810,3823.983.550
06 feb 202410,0510,299,9210,1710,1725.840.489
05 feb 202410,3610,3710,0310,0510,0524.413.785
04 feb 202410,2610,4510,1910,3610,3626.094.225
03 feb 202410,2310,2910,0910,2610,2632.844.896
02 feb 202410,0110,459,9410,2310,23141.892.301
01 feb 202410,2511,139,9110,0210,02108.222.990
31 gen 202410,3710,5210,2210,2510,2527.929.222
30 gen 20249,9810,389,9210,3710,3726.691.377
29 gen 202410,1210,249,919,989,9823.861.679
28 gen 202410,0310,159,9510,1210,1221.104.468
27 gen 20249,7610,129,6610,0310,0325.373.816
26 gen 20249,719,849,529,769,7625.673.675
25 gen 20249,609,739,419,719,7130.155.065
24 gen 20249,759,849,069,609,6043.904.999
23 gen 202410,6510,759,749,759,7538.456.088
22 gen 202410,7210,8910,6510,6510,6523.112.061
21 gen 202410,5010,7210,3910,7210,7223.304.545
20 gen 202410,5710,619,9710,5010,5036.332.375
19 gen 202410,9111,2710,4510,5710,5744.119.762
18 gen 202411,1611,5410,8110,9110,9143.862.711
17 gen 202410,9211,2710,8511,1611,1633.838.244
16 gen 202410,8711,1610,8310,9310,9331.375.274
15 gen 202411,2411,3910,8610,8710,8733.038.856
14 gen 202411,2211,3310,9011,2411,2438.092.278
13 gen 202411,8312,0910,9211,2211,2272.427.678
12 gen 202411,2311,9911,1711,8311,8384.465.574
11 gen 202410,6011,4510,1811,2211,2256.892.179
10 gen 202410,9810,9910,2110,6010,6043.783.219
09 gen 202410,3211,009,7110,9810,9853.381.520
08 gen 202410,9911,1010,2410,3210,3239.400.088
07 gen 202411,2111,2210,6310,9910,9937.327.381
06 gen 202411,7811,8010,7911,2111,2146.121.254
05 gen 202411,3711,8911,1811,7811,7867.130.745
04 gen 202412,7112,8010,8711,3711,3782.362.996
03 gen 202412,9013,0012,5712,7212,7276.207.698
02 gen 202412,6313,3812,5412,9012,90103.621.516
01 gen 202412,2213,0712,2112,6312,6392.383.866
31 dic 202312,5312,6912,1912,2212,2245.448.480
30 dic 202312,3612,7011,9312,5312,5355.203.243
29 dic 202312,9113,0312,1912,3612,3659.385.366
28 dic 202312,4712,9011,8912,9012,9059.205.578
27 dic 202313,2313,5011,9612,4712,4777.681.746
26 dic 202312,4213,4012,3613,2313,2382.182.120
25 dic 202312,9212,9212,2012,4212,4254.741.871
24 dic 202312,7912,9912,3612,9212,9249.783.907
23 dic 202313,2013,3512,4512,7912,7983.493.825
22 dic 202312,2613,5212,2013,2013,20195.117.927
21 dic 202311,4412,7611,4112,2612,2679.151.867
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...