Italia markets closed
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1077 +0,0060 (+0,54%) Bitcoin EUR
52.235,74 +449,88 (+0,87%) XRP EUR
0,51 +0,03 (+5,30%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
13 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 27.49 | 0.00 | - | 1 | 3 | 55.00 | 0.01 | 0.00 | - | 10 | 28 |
| 17.65 | 0.00 | - | - | 7 | 60.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | 1 | 1 | 64.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.01 | -0.04 | -80.00% | 4 | 154 |
| - | - | - | - | - | 66.00 | 0.01 | -0.04 | -80.00% | 59 | 22 |
| 10.90 | 0.00 | - | - | 1 | 67.00 | 0.09 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 68.00 | 0.11 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 69.00 | 0.08 | 0.00 | - | 1 | 3 |
| 9.00 | 0.00 | - | 6 | 7 | 70.00 | 0.03 | -0.01 | -25.00% | 4 | 57 |
| 4.95 | 0.00 | - | 1 | 1 | 71.00 | 0.10 | 0.00 | - | 10 | 128 |
| 3.76 | 0.00 | - | 1 | 3 | 72.00 | 0.03 | -0.02 | -40.00% | 70 | 81 |
| 3.95 | 0.00 | - | 6 | 4 | 73.00 | 0.05 | -0.05 | -50.00% | 6 | 63 |
| 3.40 | 0.00 | - | 15 | 40 | 74.00 | 0.09 | -0.01 | -10.00% | 8 | 65 |
| 4.35 | +1.80 | +70.59% | 12 | 50 | 75.00 | 0.06 | -0.08 | -57.14% | 11 | 116 |
| 3.08 | +0.33 | +12.00% | 10 | 40 | 76.00 | 0.09 | -0.16 | -64.00% | 36 | 101 |
| 2.39 | +0.55 | +29.89% | 4 | 270 | 77.00 | 0.22 | -0.25 | -53.19% | 27 | 47 |
| 1.20 | -0.06 | -4.76% | 58 | 448 | 78.00 | 0.36 | -0.49 | -57.65% | 19 | 291 |
| 0.62 | -0.21 | -25.30% | 119 | 274 | 79.00 | 0.47 | -0.93 | -66.43% | 22 | 142 |
| 0.30 | -0.15 | -33.33% | 345 | 518 | 80.00 | 1.20 | -1.19 | -49.79% | 25 | 76 |
| 0.09 | -0.13 | -59.09% | 41 | 113 | 81.00 | 2.44 | -0.91 | -27.16% | 7 | 29 |
| 0.04 | -0.11 | -73.33% | 94 | 183 | 82.00 | 2.92 | -1.13 | -27.90% | 10 | 91 |
| 0.04 | -0.03 | -42.86% | 8 | 222 | 83.00 | 3.87 | -1.06 | -21.50% | 4 | 21 |
| 0.03 | 0.00 | - | 9 | 255 | 84.00 | 4.30 | -2.50 | -36.76% | 1 | 16 |
| 0.02 | -0.01 | -33.33% | 7 | 76 | 85.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 176 | 97 | 86.00 | 8.35 | 0.00 | - | 4 | 2 |
| 0.03 | +0.02 | +200.00% | 1 | 215 | 87.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 160 | 88.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 64 | 89.00 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 3 | 36 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 10 | 91.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 92.00 | - | - | - | - | - |
| 0.01 | -0.52 | -98.11% | 42 | 3 | 93.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 4 | 1 | 94.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 271 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 5 | 100.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 54 | 105.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.