Italia markets open in 8 hours 54 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1077 +0,0060 (+0,54%) Bitcoin EUR
52.386,46 +561,67 (+1,08%) XRP EUR
0,51 +0,03 (+5,57%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 60 | 30 |
| 42.38 | 0.00 | - | 3 | 16 | 40.00 | 0.07 | 0.00 | - | 2 | 30 |
| 32.83 | 0.00 | - | 1 | 5 | 45.00 | 0.02 | 0.00 | - | 3 | 119 |
| 26.89 | 0.00 | - | 1 | 14 | 50.00 | 0.12 | 0.00 | - | 1 | 691 |
| 22.86 | 0.00 | - | 1 | 20 | 55.00 | 0.03 | 0.00 | - | 24 | 642 |
| 16.30 | 0.00 | - | 5 | 56 | 60.00 | 0.01 | -0.01 | -50.00% | 7 | 2,933 |
| 13.40 | 0.00 | - | 1 | 274 | 65.00 | 0.10 | +0.04 | +66.67% | 3 | 315 |
| 12.45 | 0.00 | - | 5 | 19 | 67.50 | 0.13 | 0.00 | - | 1 | 108 |
| 8.45 | 0.00 | - | 1 | 507 | 70.00 | 0.06 | -0.09 | -60.00% | 5 | 859 |
| - | - | - | - | - | 71.00 | 0.12 | -0.47 | -79.66% | 6 | 17 |
| - | - | - | - | - | 72.00 | 0.17 | -0.43 | -71.67% | 9 | 25 |
| 5.35 | 0.00 | - | 5 | 78 | 72.50 | 0.22 | -0.13 | -37.14% | 14 | 163 |
| 6.90 | +2.30 | +50.00% | 1 | 4 | 73.00 | 0.75 | 0.00 | - | 7 | 30 |
| 3.70 | 0.00 | - | 1 | 8 | 74.00 | 0.61 | 0.00 | - | 9 | 24 |
| 4.60 | +0.60 | +15.00% | 313 | 964 | 75.00 | 0.62 | -0.18 | -22.50% | 7 | 1,019 |
| 4.00 | +0.70 | +21.21% | 1 | 342 | 76.00 | 0.90 | -0.18 | -16.67% | 1 | 785 |
| 2.82 | +0.17 | +6.42% | 1 | 316 | 77.00 | 0.88 | -0.62 | -41.33% | 3 | 62 |
| 2.94 | +0.37 | +14.40% | 11 | 388 | 77.50 | 1.14 | -0.87 | -43.28% | 15 | 1,545 |
| 2.78 | +0.38 | +15.83% | 11 | 181 | 78.00 | 1.15 | -0.66 | -36.46% | 3 | 345 |
| 1.69 | -0.08 | -4.52% | 186 | 91 | 79.00 | 1.73 | -0.83 | -32.42% | 22 | 71 |
| 1.30 | -0.08 | -5.80% | 206 | 1,208 | 80.00 | 2.25 | -0.75 | -25.00% | 16 | 1,394 |
| 1.06 | +0.03 | +2.91% | 42 | 132 | 81.00 | 3.75 | 0.00 | - | 2 | 102 |
| 0.73 | -0.01 | -1.35% | 64 | 119 | 82.00 | 3.57 | -0.98 | -21.54% | 3 | 62 |
| 0.60 | -0.03 | -4.76% | 11 | 296 | 82.50 | 4.35 | -1.73 | -28.45% | 5 | 410 |
| 0.58 | +0.08 | +16.00% | 10 | 73 | 83.00 | 4.32 | -2.13 | -33.02% | 5 | 180 |
| 0.48 | +0.11 | +29.73% | 18 | 79 | 84.00 | 4.70 | -3.05 | -39.35% | 1 | 48 |
| 0.20 | -0.06 | -23.08% | 44 | 1,828 | 85.00 | 5.72 | -1.35 | -19.09% | 3 | 812 |
| 0.22 | +0.02 | +10.00% | 14 | 38 | 86.00 | 4.15 | 0.00 | - | 1 | 8 |
| 0.17 | +0.05 | +41.67% | 7 | 94 | 87.00 | 10.85 | 0.00 | - | 17 | 30 |
| 0.15 | +0.05 | +50.00% | 5 | 837 | 87.50 | 11.39 | 0.00 | - | 17 | 118 |
| 0.12 | 0.00 | - | 5 | 53 | 88.00 | 10.95 | 0.00 | - | 17 | 11 |
| 0.07 | -0.04 | -36.36% | 1 | 230 | 89.00 | 12.36 | 0.00 | - | 16 | 22 |
| 0.06 | 0.00 | - | 6 | 3,391 | 90.00 | 13.63 | 0.00 | - | 17 | 150 |
| 0.05 | 0.00 | - | 3 | 85 | 91.00 | 8.20 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 11 | 45 | 92.00 | 15.77 | 0.00 | - | 17 | 0 |
| 0.04 | 0.00 | - | 35 | 53 | 93.00 | 15.87 | 0.00 | - | 17 | 0 |
| 0.23 | 0.00 | - | 1 | 6 | 94.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 516 | 95.00 | 17.36 | 0.00 | - | 17 | 0 |
| 0.02 | -0.01 | -33.33% | 9 | 2,835 | 100.00 | 18.01 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 1,351 | 105.00 | 27.17 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 5 | 254 | 110.00 | 32.11 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 96 | 612 | 115.00 | 23.30 | 0.00 | - | 18 | 45 |
| 0.01 | 0.00 | - | 1 | 224 | 120.00 | 38.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 6 | 969 | 125.00 | 39.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 55 | 130.00 | 43.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 28 | 340 | 135.00 | 47.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 46 | 140.00 | 61.29 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 1 | 21 | 145.00 | 49.09 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 244 | 150.00 | 52.20 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | 4 | 26 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 160.00 | 67.30 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 60 | 83 | 165.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 619 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.