Italia markets open in 2 hours 1 minute
Dow Jones
40.829,59 +484,18 (+1,20%) Nasdaq
16.884,60 +193,77 (+1,16%) Nikkei 225
36.203,99 -11,76 (-0,03%) EUR/USD
1,1042 +0,0002 (+0,02%) Bitcoin EUR
51.257,76 +1.540,89 (+3,10%) XRP EUR
0,48 +0,00 (+1,03%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:03PM EDT
Dopo ore:
Opzioni d'acquistoper27 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240927C00055000 | 2024-08-30 9:34AM EDT | 55.00 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927C00065000 | 2024-09-03 3:34PM EDT | 65.00 | 13.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240927C00070000 | 2024-08-15 12:57PM EDT | 70.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927C00072000 | 2024-08-26 11:25AM EDT | 72.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240927C00075000 | 2024-09-03 1:00PM EDT | 75.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927C00076000 | 2024-09-09 9:38AM EDT | 76.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240927C00077000 | 2024-09-09 2:22PM EDT | 77.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| NET240927C00078000 | 2024-09-09 3:26PM EDT | 78.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET240927C00079000 | 2024-09-09 1:47PM EDT | 79.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NET240927C00080000 | 2024-09-09 3:14PM EDT | 80.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NET240927C00081000 | 2024-09-09 3:02PM EDT | 81.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NET240927C00082000 | 2024-09-09 2:22PM EDT | 82.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NET240927C00083000 | 2024-09-09 12:02PM EDT | 83.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET240927C00084000 | 2024-09-09 3:56PM EDT | 84.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240927C00085000 | 2024-09-09 3:58PM EDT | 85.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| NET240927C00086000 | 2024-09-05 2:58PM EDT | 86.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NET240927C00087000 | 2024-09-06 11:44AM EDT | 87.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET240927C00088000 | 2024-09-09 11:47AM EDT | 88.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240927C00089000 | 2024-09-09 10:05AM EDT | 89.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240927C00090000 | 2024-09-09 12:57PM EDT | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240927C00091000 | 2024-09-05 10:36AM EDT | 91.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NET240927C00092000 | 2024-09-09 11:17AM EDT | 92.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NET240927C00093000 | 2024-09-04 11:04AM EDT | 93.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| NET240927C00094000 | 2024-08-30 10:57AM EDT | 94.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240927C00095000 | 2024-09-05 2:36PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240927C00100000 | 2024-09-09 11:52AM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper27 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240927P00055000 | 2024-08-15 12:07PM EDT | 55.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NET240927P00060000 | 2024-09-04 12:02PM EDT | 60.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NET240927P00065000 | 2024-09-06 12:41PM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET240927P00066000 | 2024-09-05 3:33PM EDT | 66.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NET240927P00067000 | 2024-08-28 3:18PM EDT | 67.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240927P00068000 | 2024-09-03 1:52PM EDT | 68.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET240927P00069000 | 2024-09-06 2:05PM EDT | 69.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET240927P00070000 | 2024-09-09 9:34AM EDT | 70.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240927P00071000 | 2024-09-06 2:34PM EDT | 71.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NET240927P00072000 | 2024-08-30 1:18PM EDT | 72.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240927P00073000 | 2024-09-06 10:21AM EDT | 73.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET240927P00074000 | 2024-09-09 12:57PM EDT | 74.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET240927P00075000 | 2024-09-09 2:40PM EDT | 75.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NET240927P00076000 | 2024-09-09 12:11PM EDT | 76.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NET240927P00077000 | 2024-09-06 3:30PM EDT | 77.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927P00078000 | 2024-09-09 1:27PM EDT | 78.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927P00079000 | 2024-09-05 3:12PM EDT | 79.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927P00080000 | 2024-09-04 12:49PM EDT | 80.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240927P00081000 | 2024-08-30 9:53AM EDT | 81.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240927P00082000 | 2024-09-06 10:19AM EDT | 82.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927P00083000 | 2024-08-13 12:03PM EDT | 83.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240927P00084000 | 2024-09-03 10:22AM EDT | 84.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| NET240927P00085000 | 2024-09-09 11:24AM EDT | 85.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.