Italia markets open in 8 hours 42 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1075 +0,0059 (+0,53%) Bitcoin EUR
52.358,76 +580,14 (+1,12%) XRP EUR
0,51 +0,03 (+5,42%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | 2 | 1 |
| 40.25 | 0.00 | - | 2 | 2 | 40.00 | 0.21 | +0.05 | +31.25% | 2 | 97 |
| 35.65 | 0.00 | - | 2 | 4 | 45.00 | 0.31 | -0.03 | -8.82% | 2 | 88 |
| 29.63 | 0.00 | - | 1 | 13 | 50.00 | 0.62 | 0.00 | - | 11 | 300 |
| 27.15 | 0.00 | - | 2 | 8 | 55.00 | 1.10 | 0.00 | - | 2 | 175 |
| 24.20 | 0.00 | - | 1 | 55 | 60.00 | 1.33 | -0.47 | -26.11% | 1 | 538 |
| 16.62 | 0.00 | - | 1 | 31 | 65.00 | 2.44 | 0.00 | - | 2 | 672 |
| 14.69 | 0.00 | - | 7 | 16 | 67.50 | 3.00 | 0.00 | - | 1 | 45 |
| 11.30 | 0.00 | - | 1 | 36 | 70.00 | 3.50 | -0.15 | -4.11% | 6 | 459 |
| 14.45 | 0.00 | - | 59 | 58 | 72.50 | 5.00 | 0.00 | - | 5 | 65 |
| 9.25 | 0.00 | - | 1 | 125 | 75.00 | 5.78 | 0.00 | - | 3 | 302 |
| 9.34 | +0.89 | +10.53% | 1 | 259 | 77.50 | 6.68 | -0.10 | -1.47% | 1 | 126 |
| 7.80 | +0.38 | +5.12% | 3 | 947 | 80.00 | 7.35 | -1.40 | -16.00% | 1 | 176 |
| 5.00 | 0.00 | - | 1 | 45 | 82.50 | 9.85 | 0.00 | - | 1 | 91 |
| 5.90 | +0.60 | +11.32% | 2 | 711 | 85.00 | 11.85 | 0.00 | - | 1 | 152 |
| 4.11 | +0.39 | +10.48% | 3 | 1,030 | 90.00 | 12.10 | 0.00 | - | 2 | 79 |
| 2.84 | +0.24 | +9.23% | 4 | 753 | 95.00 | 15.35 | 0.00 | - | 4 | 129 |
| 2.02 | +0.61 | +43.26% | 6 | 952 | 100.00 | 19.45 | 0.00 | - | 16 | 93 |
| 1.17 | 0.00 | - | 2 | 666 | 105.00 | 23.50 | 0.00 | - | 23 | 35 |
| 0.72 | 0.00 | - | 1 | 279 | 110.00 | 33.60 | 0.00 | - | 1 | 19 |
| 0.45 | 0.00 | - | 1 | 520 | 115.00 | 40.10 | 0.00 | - | 1 | 5 |
| 0.42 | 0.00 | - | 60 | 855 | 120.00 | 46.87 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 2 | 261 | 125.00 | 51.60 | 0.00 | - | 1 | 0 |
| 0.30 | +0.08 | +36.36% | 2 | 205 | 130.00 | 55.40 | 0.00 | - | 2 | 0 |
| 0.13 | -0.05 | -27.78% | 5 | 1,503 | 135.00 | 48.35 | 0.00 | - | - | 0 |
| 0.17 | +0.03 | +21.43% | 2 | 105 | 140.00 | - | - | - | - | - |
| 0.14 | +0.02 | +16.67% | 2 | 67 | 145.00 | 58.70 | 0.00 | - | - | 0 |
| 0.12 | +0.01 | +9.09% | 2 | 34 | 150.00 | 62.75 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 3 | 952 | 155.00 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 2 | 38 | 160.00 | 64.25 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 2 | 68 | 165.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 33 | 170.00 | 85.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.