Italia markets closed
Dow Jones
40.348,41 -388,55 (-0,95%) Nasdaq
17.065,03 +39,15 (+0,23%) Nikkei 225
35.619,77 -539,39 (-1,49%) EUR/USD
1,1017 -0,0006 (-0,06%) Bitcoin EUR
51.747,98 +273,82 (+0,53%) XRP EUR
0,49 -0,00 (-0,44%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:24PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.40 | 0.00 | - | 2 | 122 | 20.00 | 0.08 | 0.00 | - | 50 | 328 |
| 57.25 | 0.00 | - | 6 | 29 | 22.50 | 0.05 | 0.00 | - | 1 | 135 |
| 54.60 | 0.00 | - | 3 | 58 | 25.00 | 0.08 | 0.00 | - | 2 | 137 |
| 52.87 | 0.00 | - | 5 | 123 | 30.00 | 0.20 | 0.00 | - | 2 | 1,560 |
| 42.84 | 0.00 | - | 1 | 345 | 35.00 | 0.11 | 0.00 | - | 1 | 483 |
| 39.15 | 0.00 | - | 4 | 134 | 40.00 | 0.27 | 0.00 | - | 2 | 772 |
| 36.90 | 0.00 | - | 4 | 652 | 45.00 | 0.50 | 0.00 | - | 11 | 871 |
| 30.90 | 0.00 | - | 2 | 300 | 50.00 | 0.75 | 0.00 | - | 3 | 1,223 |
| 29.05 | 0.00 | - | 1 | 299 | 55.00 | 1.14 | 0.00 | - | 2 | 4,056 |
| 19.76 | 0.00 | - | 1 | 1,695 | 60.00 | 2.20 | 0.00 | - | 3 | 11,315 |
| 17.25 | 0.00 | - | 10 | 552 | 65.00 | 3.20 | +0.20 | +6.67% | 1 | 4,407 |
| 13.87 | 0.00 | - | 2 | 14 | 67.50 | 3.50 | 0.00 | - | 2 | 205 |
| 12.05 | -1.75 | -12.68% | 10 | 3,207 | 70.00 | 5.00 | 0.00 | - | 8 | 2,103 |
| 19.20 | 0.00 | - | 1 | 16 | 72.50 | 4.50 | 0.00 | - | 6 | 225 |
| 9.18 | 0.00 | - | 6 | 967 | 75.00 | 7.35 | 0.00 | - | 1 | 3,054 |
| 8.50 | 0.00 | - | 1 | 97 | 77.50 | 8.25 | +0.30 | +3.77% | 8 | 98 |
| 6.75 | 0.00 | - | 10 | 1,703 | 80.00 | 10.25 | 0.00 | - | 147 | 3,494 |
| 6.43 | 0.00 | - | 1 | 229 | 82.50 | 10.65 | 0.00 | - | 1 | 372 |
| 5.63 | 0.00 | - | 4 | 1,486 | 85.00 | 12.89 | 0.00 | - | 137 | 3,881 |
| 3.99 | 0.00 | - | 4 | 816 | 90.00 | 15.85 | 0.00 | - | 1 | 771 |
| 2.74 | -0.20 | -6.80% | 2 | 1,244 | 95.00 | 20.27 | +0.77 | +3.95% | 12 | 0 |
| 1.75 | 0.00 | - | 3 | 3,063 | 100.00 | 24.58 | +1.39 | +5.99% | 10 | 534 |
| 1.49 | 0.00 | - | 1 | 795 | 105.00 | 28.32 | 0.00 | - | 2 | 234 |
| 0.95 | 0.00 | - | 4 | 1,088 | 110.00 | 34.20 | 0.00 | - | 10 | 135 |
| 0.67 | 0.00 | - | 1 | 493 | 115.00 | 36.33 | 0.00 | - | 2 | 31 |
| 0.57 | 0.00 | - | 101 | 884 | 120.00 | 43.40 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 1 | 964 | 125.00 | 41.85 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 3 | 420 | 130.00 | 44.40 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 118 | 135.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 276 | 140.00 | 47.75 | 0.00 | - | - | 32 |
| 0.22 | 0.00 | - | 2 | 98 | 145.00 | 58.80 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 31 | 1,029 | 150.00 | 63.55 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 95 | 155.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 138 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 88 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 1,034 | 170.00 | 75.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.