Italia markets open in 7 hours 34 minutes
Dow Jones
41.096,77 +235,06 (+0,58%) Nasdaq
17.569,68 +174,14 (+1,00%) Nikkei 225
36.833,27 +1.213,50 (+3,41%) EUR/USD
1,1078 +0,0001 (+0,01%) Bitcoin EUR
52.439,19 +608,02 (+1,17%) XRP EUR
0,51 +0,02 (+5,08%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.75 | 0.00 | - | - | 1 | 35.00 | 0.62 | 0.00 | - | 2 | 10 |
| 42.35 | 0.00 | - | 6 | 14 | 40.00 | 1.41 | 0.00 | - | 1 | 9 |
| 38.25 | 0.00 | - | 3 | 27 | 45.00 | 1.35 | 0.00 | - | 1 | 146 |
| 31.30 | 0.00 | - | 1 | 10 | 50.00 | 2.47 | 0.00 | - | 5 | 162 |
| 30.80 | 0.00 | - | 4 | 15 | 55.00 | 3.20 | 0.00 | - | 6 | 340 |
| 24.00 | 0.00 | - | 1 | 26 | 60.00 | 4.45 | -0.60 | -11.88% | 1 | 1,346 |
| 19.80 | 0.00 | - | 1 | 32 | 65.00 | 6.18 | 0.00 | - | 2 | 323 |
| 17.65 | 0.00 | - | 2 | 52 | 70.00 | 7.95 | 0.00 | - | 3 | 620 |
| 14.70 | 0.00 | - | 8 | 117 | 75.00 | 10.60 | 0.00 | - | 14 | 224 |
| 14.35 | +1.00 | +7.49% | 1 | 133 | 80.00 | 12.50 | 0.00 | - | 2 | 131 |
| 12.20 | +0.54 | +4.63% | 1 | 109 | 85.00 | 14.90 | +1.20 | +8.76% | 1 | 396 |
| 10.25 | +1.34 | +15.04% | 1 | 142 | 90.00 | 17.00 | 0.00 | - | 5 | 477 |
| 6.84 | 0.00 | - | 2 | 329 | 95.00 | 19.95 | 0.00 | - | 5 | 66 |
| 6.58 | 0.00 | - | 1 | 310 | 100.00 | 24.80 | -2.20 | -8.15% | 3 | 84 |
| 6.20 | 0.00 | - | 10 | 445 | 105.00 | 28.60 | +0.30 | +1.06% | 1 | 159 |
| 4.50 | 0.00 | - | 2 | 517 | 110.00 | 32.65 | -3.80 | -10.43% | 4 | 12 |
| 3.31 | 0.00 | - | 1 | 791 | 115.00 | 35.95 | 0.00 | - | 12 | 21 |
| 4.05 | 0.00 | - | 28 | 367 | 120.00 | 44.30 | 0.00 | - | 3 | 18 |
| 2.57 | 0.00 | - | 4 | 282 | 125.00 | 50.25 | 0.00 | - | 9 | 18 |
| 2.17 | 0.00 | - | 19 | 1,801 | 130.00 | 54.80 | 0.00 | - | 3 | 33 |
| 1.78 | 0.00 | - | 1 | 148 | 135.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 92 | 140.00 | 61.65 | 0.00 | - | 11 | 0 |
| 1.30 | -0.65 | -33.33% | 1 | 161 | 145.00 | - | - | - | - | - |
| 1.08 | -0.05 | -4.42% | 3 | 1,250 | 150.00 | 82.75 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.