Italia markets closed
FTSE MIB
33.291,39 -393,41 (-1,17%) Dow Jones
40.345,41 -410,34 (-1,01%) Nasdaq
16.690,83 -436,83 (-2,55%) Nikkei 225
36.391,47 -265,62 (-0,72%) Petrolio
68,16 -0,99 (-1,43%) Bitcoin EUR
49.282,59 -1.698,21 (-3,33%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.80 | 0.00 | - | 4 | 32 | 22.50 | 0.70 | 0.00 | - | 8 | 151 |
| 56.00 | 0.00 | - | 1 | 11 | 25.00 | 0.53 | 0.00 | - | 1 | 786 |
| 69.84 | 0.00 | - | 3 | 27 | 30.00 | 1.14 | 0.00 | - | 6 | 112 |
| 68.77 | 0.00 | - | 20 | 29 | 35.00 | 1.90 | 0.00 | - | 5 | 0 |
| 42.93 | 0.00 | - | 1 | 307 | 40.00 | 1.89 | 0.00 | - | 3 | 117 |
| 41.83 | 0.00 | - | 2 | 35 | 45.00 | 2.97 | 0.00 | - | 1 | 48 |
| 38.80 | 0.00 | - | 1 | 56 | 50.00 | 3.95 | 0.00 | - | 1 | 202 |
| 34.50 | 0.00 | - | 2 | 52 | 55.00 | 5.44 | 0.00 | - | 1 | 120 |
| 28.00 | 0.00 | - | 2 | 199 | 60.00 | 7.44 | +1.44 | +24.00% | 5 | 156 |
| 30.30 | 0.00 | - | 2 | 164 | 65.00 | 7.79 | 0.00 | - | 4 | 258 |
| 25.00 | 0.00 | - | 1 | 173 | 70.00 | 9.61 | 0.00 | - | 1 | 178 |
| 21.20 | 0.00 | - | 7 | 201 | 75.00 | 13.16 | 0.00 | - | 1 | 648 |
| 19.95 | 0.00 | - | 15 | 156 | 80.00 | 14.42 | 0.00 | - | 4 | 120 |
| 14.85 | -0.65 | -4.19% | 1 | 65 | 85.00 | 17.01 | 0.00 | - | 1 | 58 |
| 17.00 | 0.00 | - | 3 | 206 | 90.00 | 20.85 | 0.00 | - | 5 | 11 |
| 15.81 | 0.00 | - | 1 | 129 | 95.00 | 24.25 | 0.00 | - | 30 | 34 |
| 10.15 | -1.21 | -10.65% | 12 | 146 | 100.00 | 27.10 | 0.00 | - | 51 | 52 |
| 11.05 | 0.00 | - | 1 | 213 | 105.00 | 27.10 | 0.00 | - | 8 | 9 |
| 8.75 | 0.00 | - | 2 | 54 | 110.00 | 40.40 | 0.00 | - | 60 | 60 |
| 6.70 | -0.50 | -6.94% | 1 | 47 | 115.00 | - | - | - | - | - |
| 5.90 | -0.57 | -8.81% | 1 | 32 | 120.00 | - | - | - | - | - |
| 7.65 | 0.00 | - | 2 | 64 | 125.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 25 | 130.00 | - | - | - | - | - |
| 4.06 | -0.49 | -10.77% | 4 | 17 | 135.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 7 | 140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 17 | 145.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 15 | 17 | 150.00 | - | - | - | - | - |
| 3.67 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 66 | 160.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 6 | 165.00 | 81.20 | 0.00 | - | 22 | 0 |
| 2.23 | 0.00 | - | 1 | 19 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.