Italia markets close in 4 hours 33 minutes
FTSE MIB
33.263,11 +49,82 (+0,15%) Dow Jones
40.736,96 -92,63 (-0,23%) Nasdaq
17.025,88 +141,28 (+0,84%) Nikkei 225
35.619,77 -539,39 (-1,49%) Petrolio
67,20 +1,45 (+2,21%) Bitcoin EUR
51.138,86 -571,05 (-1,10%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:78.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240913C00078000 | 2024-09-10 3:58PM EDT | 2024-09-13 | 0.84 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| NET240920C00078000 | 2024-09-10 3:35PM EDT | 2024-09-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NET240927C00078000 | 2024-09-10 3:53PM EDT | 2024-09-27 | 2.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NET241004C00078000 | 2024-09-05 3:38PM EDT | 2024-10-04 | 4.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NET241011C00078000 | 2024-09-05 1:55PM EDT | 2024-10-11 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NET241025C00078000 | 2024-09-10 11:08AM EDT | 2024-10-25 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240913P00078000 | 2024-09-10 3:32PM EDT | 2024-09-13 | 1.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET240920P00078000 | 2024-09-10 2:26PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240927P00078000 | 2024-09-10 2:59PM EDT | 2024-09-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET241004P00078000 | 2024-09-10 12:00PM EDT | 2024-10-04 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.