Italia markets open in 6 hours 30 minutes

Cloudflare, Inc. (NET)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,52-2,06 (-2,56%)
Alla chiusura: 04:00PM EDT
78,53 +0,01 (+0,01%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:82.00
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240719C000820002024-07-18 3:31PM EDT2024-07-190.040.030.06-0.57-93.44%8014150.39%
NET240726C000820002024-07-18 3:06PM EDT2024-07-260.650.680.95-0.80-55.17%5785948.10%
NET240802C000820002024-07-18 3:55PM EDT2024-08-023.843.703.95-1.01-20.82%1219983.11%
NET240809C000820002024-07-17 9:58AM EDT2024-08-095.803.204.300.00-52967.63%
NET240823C000820002024-07-11 10:06AM EDT2024-08-237.604.404.900.00--262.12%
NET240830C000820002024-07-18 3:40PM EDT2024-08-304.854.805.85-0.60-11.01%1163.16%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240719P000820002024-07-18 3:42PM EDT2024-07-193.663.353.80+1.70+86.73%1710659.77%
NET240726P000820002024-07-18 12:41PM EDT2024-07-263.853.404.30+0.55+16.67%107944.78%
NET240802P000820002024-07-17 11:13AM EDT2024-08-026.056.807.250.00-44978.61%
NET240809P000820002024-07-18 12:32PM EDT2024-08-097.557.357.60+1.79+31.08%5270.87%
NET240823P000820002024-07-12 3:44PM EDT2024-08-235.647.408.300.00--259.25%
NET240830P000820002024-07-18 12:01PM EDT2024-08-308.157.958.30+1.25+18.12%1256.80%