Italia markets open in 51 minutes
Dow Jones
41.606,18 -15,90 (-0,04%) Nasdaq
17.628,06 +35,93 (+0,20%) Nikkei 225
36.313,33 +110,11 (+0,30%) EUR/USD
1,1128 +0,0011 (+0,10%) Bitcoin EUR
54.159,32 +1.545,11 (+2,94%) XRP EUR
0,52 -0,01 (-1,08%)
Cloudflare, Inc. (NET)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Prezzo d'esercizio:90.00
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 58 | 0 | 2024-09-20 | 13.63 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2024-09-27 | 11.40 | 0.00 | - | 7 | 0 |
| 0.26 | 0.00 | - | 16 | 0 | 2024-10-04 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.64 | 0.00 | - | 19 | 0 | 2024-10-18 | 12.00 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 2024-10-25 | - | - | - | - | - |
| 1.71 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 2.85 | 0.00 | - | 27 | 0 | 2024-11-15 | 12.55 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 14 | 0 | 2024-12-20 | 12.10 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 35 | 0 | 2025-01-17 | 14.25 | 0.00 | - | 42 | 0 |
| 6.65 | 0.00 | - | 2 | 0 | 2025-02-21 | 15.80 | 0.00 | - | 37 | 0 |
| 6.50 | 0.00 | - | 58 | 0 | 2025-03-21 | 16.55 | 0.00 | - | 3 | 0 |
| 9.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.00 | 0.00 | - | 5 | 0 |
| 10.70 | 0.00 | - | - | 0 | 2025-09-19 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 20.85 | 0.00 | - | 5 | 11 |
| 14.87 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.25 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.