Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240405C00080000 | 2024-03-26 11:21AM EDT | 2024-04-05 | 18.52 | 15.85 | 18.15 | 0.00 | - | 2 | 2 | 75.00% |
NET240412C00080000 | 2024-03-27 3:45PM EDT | 2024-04-12 | 16.27 | 16.55 | 18.25 | 0.00 | - | 6 | 6 | 71.88% |
NET240419C00080000 | 2024-03-26 3:03PM EDT | 2024-04-19 | 17.06 | 16.35 | 18.35 | -3.06 | -15.21% | 2 | 372 | 57.91% |
NET240517C00080000 | 2024-03-28 1:30PM EDT | 2024-05-17 | 19.28 | 19.40 | 19.80 | +0.88 | +4.78% | 11 | 794 | 67.16% |
NET240621C00080000 | 2024-03-28 2:05PM EDT | 2024-06-21 | 21.05 | 20.55 | 21.10 | +0.87 | +4.31% | 1 | 542 | 60.88% |
NET240719C00080000 | 2024-03-26 12:58PM EDT | 2024-07-19 | 21.70 | 21.15 | 22.10 | -1.90 | -8.05% | 2 | 40 | 57.81% |
NET240816C00080000 | 2024-03-26 10:26AM EDT | 2024-08-16 | 24.40 | 23.45 | 24.20 | 0.00 | - | 2 | 36 | 63.59% |
NET240920C00080000 | 2024-03-19 3:21PM EDT | 2024-09-20 | 23.75 | 24.65 | 25.00 | 0.00 | - | 4 | 49 | 61.57% |
NET241115C00080000 | 2024-03-28 2:56PM EDT | 2024-11-15 | 27.40 | 26.15 | 27.40 | -1.45 | -5.03% | 1 | 3 | 61.43% |
NET241220C00080000 | 2024-03-18 3:20PM EDT | 2024-12-20 | 27.70 | 27.90 | 28.35 | 0.00 | - | 3 | 33 | 62.24% |
NET250117C00080000 | 2024-03-28 2:28PM EDT | 2025-01-17 | 28.95 | 28.70 | 29.10 | -1.30 | -4.30% | 26 | 830 | 61.93% |
NET251219C00080000 | 2024-03-20 9:51AM EDT | 2025-12-19 | 35.60 | 37.55 | 38.25 | 0.00 | - | 1 | 161 | 63.90% |
NET260116C00080000 | 2024-03-27 12:34PM EDT | 2026-01-16 | 38.00 | 37.85 | 38.75 | 0.00 | - | 12 | 442 | 63.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NET240405P00080000 | 2024-03-27 2:54PM EDT | 2024-04-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 11 | 174 | 101.27% |
NET240412P00080000 | 2024-03-28 12:10PM EDT | 2024-04-12 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 11 | 84 | 53.52% |
NET240419P00080000 | 2024-03-28 3:50PM EDT | 2024-04-19 | 0.21 | 0.17 | 0.29 | -0.11 | -34.38% | 19 | 1,068 | 50.44% |
NET240426P00080000 | 2024-03-27 1:51PM EDT | 2024-04-26 | 0.70 | 0.46 | 0.53 | 0.00 | - | 3 | 73 | 50.73% |
NET240503P00080000 | 2024-03-28 12:59PM EDT | 2024-05-03 | 1.49 | 1.39 | 1.49 | -0.18 | -10.78% | 11 | 9 | 61.45% |
NET240517P00080000 | 2024-03-28 2:41PM EDT | 2024-05-17 | 2.10 | 2.06 | 2.18 | -0.29 | -12.13% | 47 | 1,094 | 60.18% |
NET240621P00080000 | 2024-03-28 12:46PM EDT | 2024-06-21 | 3.10 | 3.10 | 3.20 | -0.40 | -11.43% | 33 | 819 | 54.52% |
NET240719P00080000 | 2024-03-27 12:04PM EDT | 2024-07-19 | 4.15 | 3.75 | 3.85 | 0.00 | - | 3 | 161 | 51.56% |
NET240816P00080000 | 2024-03-28 11:24AM EDT | 2024-08-16 | 5.15 | 5.10 | 5.25 | +0.50 | +10.75% | 1 | 935 | 53.87% |
NET240920P00080000 | 2024-03-28 11:22AM EDT | 2024-09-20 | 5.95 | 5.85 | 6.40 | -0.45 | -7.03% | 2 | 47 | 52.81% |
NET241115P00080000 | 2024-03-27 3:20PM EDT | 2024-11-15 | 8.20 | 7.70 | 7.95 | 0.00 | - | 21 | 20 | 52.96% |
NET241220P00080000 | 2024-03-19 12:27PM EDT | 2024-12-20 | 9.30 | 8.25 | 8.45 | 0.00 | - | 3 | 34 | 51.34% |
NET250117P00080000 | 2024-03-25 3:59PM EDT | 2025-01-17 | 9.02 | 8.70 | 9.75 | 0.00 | - | 2 | 1,258 | 51.95% |
NET251219P00080000 | 2024-03-07 3:00PM EDT | 2025-12-19 | 13.31 | 14.70 | 15.25 | 0.00 | - | 24 | 30 | 49.95% |
NET260116P00080000 | 2024-03-22 2:16PM EDT | 2026-01-16 | 15.18 | 14.95 | 15.50 | 0.00 | - | 4 | 373 | 49.46% |