Italia markets closed

Cloudflare, Inc. (NET)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
96,83+0,28 (+0,29%)
Alla chiusura: 04:00PM EDT
96,60 -0,23 (-0,24%)
Dopo ore: 07:52PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240405C000800002024-03-26 11:21AM EDT2024-04-0518.5215.8518.150.00-2275.00%
NET240412C000800002024-03-27 3:45PM EDT2024-04-1216.2716.5518.250.00-6671.88%
NET240419C000800002024-03-26 3:03PM EDT2024-04-1917.0616.3518.35-3.06-15.21%237257.91%
NET240517C000800002024-03-28 1:30PM EDT2024-05-1719.2819.4019.80+0.88+4.78%1179467.16%
NET240621C000800002024-03-28 2:05PM EDT2024-06-2121.0520.5521.10+0.87+4.31%154260.88%
NET240719C000800002024-03-26 12:58PM EDT2024-07-1921.7021.1522.10-1.90-8.05%24057.81%
NET240816C000800002024-03-26 10:26AM EDT2024-08-1624.4023.4524.200.00-23663.59%
NET240920C000800002024-03-19 3:21PM EDT2024-09-2023.7524.6525.000.00-44961.57%
NET241115C000800002024-03-28 2:56PM EDT2024-11-1527.4026.1527.40-1.45-5.03%1361.43%
NET241220C000800002024-03-18 3:20PM EDT2024-12-2027.7027.9028.350.00-33362.24%
NET250117C000800002024-03-28 2:28PM EDT2025-01-1728.9528.7029.10-1.30-4.30%2683061.93%
NET251219C000800002024-03-20 9:51AM EDT2025-12-1935.6037.5538.250.00-116163.90%
NET260116C000800002024-03-27 12:34PM EDT2026-01-1638.0037.8538.750.00-1244263.47%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NET240405P000800002024-03-27 2:54PM EDT2024-04-050.030.001.270.00-11174101.27%
NET240412P000800002024-03-28 12:10PM EDT2024-04-120.100.050.15-0.04-28.57%118453.52%
NET240419P000800002024-03-28 3:50PM EDT2024-04-190.210.170.29-0.11-34.38%191,06850.44%
NET240426P000800002024-03-27 1:51PM EDT2024-04-260.700.460.530.00-37350.73%
NET240503P000800002024-03-28 12:59PM EDT2024-05-031.491.391.49-0.18-10.78%11961.45%
NET240517P000800002024-03-28 2:41PM EDT2024-05-172.102.062.18-0.29-12.13%471,09460.18%
NET240621P000800002024-03-28 12:46PM EDT2024-06-213.103.103.20-0.40-11.43%3381954.52%
NET240719P000800002024-03-27 12:04PM EDT2024-07-194.153.753.850.00-316151.56%
NET240816P000800002024-03-28 11:24AM EDT2024-08-165.155.105.25+0.50+10.75%193553.87%
NET240920P000800002024-03-28 11:22AM EDT2024-09-205.955.856.40-0.45-7.03%24752.81%
NET241115P000800002024-03-27 3:20PM EDT2024-11-158.207.707.950.00-212052.96%
NET241220P000800002024-03-19 12:27PM EDT2024-12-209.308.258.450.00-33451.34%
NET250117P000800002024-03-25 3:59PM EDT2025-01-179.028.709.750.00-21,25851.95%
NET251219P000800002024-03-07 3:00PM EDT2025-12-1913.3114.7015.250.00-243049.95%
NET260116P000800002024-03-22 2:16PM EDT2026-01-1615.1814.9515.500.00-437349.46%