Italia markets closed

NetEase, Inc. (NETTF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,23+1,00 (+4,95%)
Alla chiusura: 03:53PM EDT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202421,2021,2321,2021,2321,23621
27 mar 202421,0621,1020,2320,2320,234.951
26 mar 202420,4120,4120,4120,4120,41695
25 mar 202421,2821,3321,2821,3321,33966
22 mar 202421,4821,4821,4821,4821,48-
21 mar 202421,4821,4821,4821,4821,48-
20 mar 202421,4821,4821,4821,4821,48571
19 mar 202420,4020,4020,4020,4020,40563
18 mar 202420,6221,6720,6221,2621,261.220
15 mar 202422,4822,6321,1221,1221,123.494
14 mar 202422,2122,2122,2122,2122,21419
13 mar 202421,5722,1121,5722,1122,11547
13 mar 20240.21597 Dividendo
12 mar 202422,2722,2721,1521,1920,972.273
11 mar 202421,9721,9721,1721,1720,961.051
08 mar 202421,0021,7520,8920,8920,683.227
07 mar 202420,3920,3920,3920,3920,18-
06 mar 202421,0221,7220,3920,3920,185.420
05 mar 202421,0621,0621,0621,0620,85585
04 mar 202422,9522,9621,8621,8621,641.122
01 mar 202422,4722,4722,2022,2021,981.240
29 feb 202421,6721,9221,6621,9221,701.273
28 feb 202422,0023,4322,0023,4323,191.051
27 feb 202422,0522,5022,0522,4322,201.310
26 feb 202422,0022,0020,9021,3821,161.822
23 feb 202421,8121,8121,0921,5021,281.548
22 feb 202421,7921,7921,0221,0220,801.806
21 feb 202421,8321,8621,1821,6721,451.865
20 feb 202421,8321,8321,0321,8021,573.225
16 feb 202421,3821,8021,3821,8021,58948
15 feb 202421,0121,7921,0121,0120,801.491
14 feb 202420,5521,7520,5521,7521,5311.416
13 feb 202421,4221,5520,9021,1120,892.525
12 feb 202421,6021,6020,5120,5120,302.746
09 feb 202420,4620,4620,4620,4620,26442
08 feb 202420,5821,4920,5821,3221,102.405
07 feb 202421,5121,5121,5121,5121,29415
06 feb 202421,4721,5220,7221,1320,911.846
05 feb 202420,5620,5619,6719,6719,471.710
02 feb 202420,2320,2719,4919,4919,291.094
01 feb 202419,4920,4019,4920,3220,1192.849
31 gen 202418,9119,8018,9118,9218,721.251
30 gen 202420,0120,0118,8719,7619,561.714
29 gen 202421,0021,2519,7319,9719,778.937
26 gen 202420,6420,6420,3120,3120,105.935
25 gen 202420,1420,1420,1420,1419,94100.628
24 gen 202420,4920,4919,7719,7719,572.400
23 gen 202419,3419,6119,3319,6019,404.752
22 gen 202418,1618,1617,2118,0317,8433.206
19 gen 202418,2718,2717,2917,3017,131.570
18 gen 202417,1518,0317,1517,1516,9844.260
17 gen 202416,8117,6816,8117,6817,502.398
16 gen 202418,0318,3317,6717,6717,493.750
12 gen 202417,4418,5317,4418,1317,951.608
11 gen 202417,5218,5917,4317,6917,513.370
10 gen 202417,4718,3717,4717,5417,361.869
09 gen 202417,6118,2817,6118,0017,821.021
08 gen 202418,4118,6017,5918,4318,247.545
05 gen 202418,1819,1418,1819,1418,942.088
04 gen 202418,7618,7618,7618,7618,57581
03 gen 202419,2619,2619,2019,2019,003.665
02 gen 202418,2718,8118,1318,8118,6242.003
29 dic 202317,4518,5017,4518,2618,081.704
28 dic 202317,9918,0717,9717,9717,784.024
27 dic 202317,6017,9217,4817,6017,4285.034
26 dic 202318,4018,5917,7618,5918,407.023
22 dic 202316,4618,0816,4017,5917,4117.229
21 dic 202320,3020,3020,3020,3020,101.555
20 dic 202320,3520,4220,3520,4220,211.219
19 dic 202321,2121,3120,8021,3121,091.510
18 dic 202320,1420,9320,1020,9320,711.377
15 dic 202320,5120,6920,4020,4020,191.816
14 dic 202320,5821,3720,5820,5820,373.188
13 dic 202321,8721,9721,0621,0620,841.739
12 dic 202321,6921,6920,6520,7420,533.911
11 dic 202320,6321,4220,6321,3421,123.455
08 dic 202321,4221,4220,8920,8920,68823
07 dic 202320,6620,6920,5520,6520,445.744
06 dic 202320,6721,0320,4020,7520,5412.738
05 dic 202319,7520,6219,7320,2120,005.410
04 dic 202321,7521,7520,9320,9320,721.838
01 dic 202322,8522,8522,0422,0521,821.056
30 nov 202322,4922,4922,4922,4922,265.563
30 nov 20230.099 Dividendo
29 nov 202323,1023,1022,6722,6722,34950
28 nov 202322,3522,9222,3522,3822,06980
27 nov 202323,0423,0523,0423,0522,72754
24 nov 202322,8322,8322,8322,8322,50-
22 nov 202322,8322,8322,8322,8322,50437
21 nov 202323,4023,4023,4023,4023,06607
20 nov 202324,1824,1823,0023,0022,661.063
17 nov 202322,5023,5222,5022,5022,181.534
16 nov 202322,0123,0022,0122,0721,751.723
15 nov 202323,5423,5422,7222,7222,391.087
14 nov 202323,2023,2022,3922,3922,071.595
13 nov 202323,5423,5422,0822,4922,161.125
10 nov 202322,9422,9422,4422,4422,11879
09 nov 202322,2123,0822,2122,2121,89907
08 nov 202322,6022,6021,8621,8621,54899
07 nov 202321,8622,7121,8622,7122,381.095
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...