Italia markets closed

NEXON Co., Ltd. (NEXOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
17,750,00 (0,00%)
Alla chiusura: 02:42PM EDT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202417,7517,7517,7517,7517,75-
26 mar 202417,7517,7517,7517,7517,75-
25 mar 202417,7517,7517,7517,7517,75-
22 mar 202417,7517,7517,7517,7517,75500
21 mar 202417,7517,7517,7517,7517,75-
20 mar 202417,7417,7517,7417,7517,75200
19 mar 202417,2017,2017,2017,2017,20-
18 mar 202417,2017,2017,2017,2017,20-
15 mar 202417,2017,2017,2017,2017,20-
14 mar 202417,2017,2017,2017,2017,20-
13 mar 202417,2017,2017,2017,2017,20-
12 mar 202417,2017,2017,2017,2017,20-
11 mar 202417,2017,2017,2017,2017,20200
08 mar 202416,1116,1116,1116,1116,11-
07 mar 202416,1116,1116,1116,1116,11-
06 mar 202416,1116,1116,1116,1116,11130.000
05 mar 202416,1116,1116,1116,1116,11-
04 mar 202416,1116,1116,1116,1116,11-
01 mar 202416,1116,1116,1116,1116,11-
29 feb 202416,1116,1116,1116,1116,11200
28 feb 202416,8616,8616,8616,8616,86-
27 feb 202416,8616,8616,8616,8616,8610.000
26 feb 202416,8616,8616,8616,8616,86-
23 feb 202416,8616,8616,8616,8616,86-
22 feb 202416,8616,8616,8616,8616,86200
21 feb 202416,2916,2916,2916,2916,29-
20 feb 202416,2916,2916,2916,2916,29200
16 feb 202417,5017,5017,5017,5017,50100
15 feb 202420,4820,4820,4820,4820,48-
14 feb 202420,4820,4820,4820,4820,488.100
13 feb 202420,4820,4820,4820,4820,48-
12 feb 202420,4820,4820,4820,4820,48-
09 feb 202420,4820,4820,4820,4820,48-
08 feb 202420,4820,4820,4820,4820,48-
07 feb 202420,4820,4820,4820,4820,48-
06 feb 202420,4820,4820,4820,4820,48-
05 feb 202420,4820,4820,4820,4820,48100.000
02 feb 202417,7820,4917,7820,4820,481.200
01 feb 202416,3916,3916,3916,3916,39-
31 gen 202416,3916,3916,3916,3916,39-
30 gen 202416,3916,3916,3916,3916,39-
29 gen 202416,3916,3916,3916,3916,39200
26 gen 202416,5016,5016,5016,5016,50-
25 gen 202415,8016,5015,8016,5016,50500
24 gen 202415,8015,8015,8015,8015,80-
23 gen 202415,8015,8015,8015,8015,80-
22 gen 202415,8015,8015,8015,8015,80-
19 gen 202415,9515,9515,8015,8015,80300
18 gen 202415,8015,8015,8015,8015,8029.600
17 gen 202419,3619,3619,3619,3619,36-
16 gen 202419,3619,3619,3619,3619,36-
12 gen 202419,3619,3619,3619,3619,36-
11 gen 202419,3619,3619,3619,3619,36-
10 gen 202419,3619,3619,3619,3619,36-
09 gen 202419,3619,3619,3619,3619,362.500
08 gen 202418,0218,0218,0218,0218,02-
05 gen 202418,0218,0218,0218,0218,02-
04 gen 202418,0218,0218,0218,0218,02100.000
03 gen 202418,0218,0218,0218,0218,02-
02 gen 202418,0218,0218,0218,0218,02200
29 dic 202321,0021,0021,0021,0021,00-
28 dic 202321,0021,0021,0021,0021,00-
28 dic 20230.035 Dividendo
27 dic 202321,0021,0021,0021,0020,97-
26 dic 202321,0021,0021,0021,0020,97-
22 dic 202321,0021,0021,0021,0020,97-
21 dic 202321,0021,0021,0021,0020,97-
20 dic 202321,0021,0021,0021,0020,97-
19 dic 202321,0021,0021,0021,0020,97-
18 dic 202321,0021,0021,0021,0020,97-
15 dic 202321,0021,0021,0021,0020,97-
14 dic 202321,0021,0021,0021,0020,97300
13 dic 202321,5821,5821,5821,5821,54-
12 dic 202321,5821,5821,5821,5821,54-
11 dic 202321,5821,5821,5821,5821,54-
08 dic 202321,5821,5821,5821,5821,54-
07 dic 202321,5821,5821,5821,5821,546.000
06 dic 202321,5821,5821,5821,5821,5422.500
05 dic 202321,5821,5821,5821,5821,54-
04 dic 202321,5821,5821,5821,5821,54-
01 dic 202321,4021,5821,4021,5821,5424.500
30 nov 202320,7020,7020,7020,7020,67-
29 nov 202320,7020,7020,7020,7020,67-
28 nov 202320,0020,0020,0020,0019,9714.000
27 nov 202320,7020,7020,7020,7020,67-
24 nov 202320,7020,7020,7020,7020,67-
22 nov 202320,0020,0020,0020,0019,973.300
21 nov 202320,0020,0020,0020,0019,974.100
20 nov 202320,7020,7020,7020,7020,67-
17 nov 202320,0020,0020,0020,0019,97100.000
16 nov 202320,7020,7020,7020,7020,67-
15 nov 202320,0020,0020,0020,0019,975.600
14 nov 202320,0020,0020,0020,0019,976.000
13 nov 202320,0020,0020,0020,0019,975.000
10 nov 202319,9620,0019,9620,0019,975.000
09 nov 202320,0520,7020,0520,7020,672.400
08 nov 202317,2317,2317,2317,2317,20-
07 nov 202317,2317,2317,2317,2317,203.000
06 nov 202317,2317,2317,2317,2317,20-
03 nov 202317,2317,2317,2317,2317,20-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...