Italia markets close in 6 minutes
FTSE MIB
33.779,93 +209,95 (+0,63%) Dow Jones
41.793,38 +171,30 (+0,41%) Nasdaq
17.725,07 +132,95 (+0,76%) Nikkei 225
36.203,22 -378,54 (-1,03%) Petrolio
70,98 +0,89 (+1,27%) Bitcoin EUR
55.079,54 +2.997,36 (+5,76%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:23AM EDT. Mercato aperto.
Prezzo d'esercizio:525.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00525000 | 2024-09-13 11:02AM EDT | 2024-09-20 | 166.99 | 180.90 | 182.85 | 0.00 | - | 3 | 82 | 192.94% |
| NFLX240927C00525000 | 2024-09-11 2:27PM EDT | 2024-09-27 | 154.00 | 180.45 | 182.90 | 0.00 | - | - | 1 | 114.97% |
| NFLX241018C00525000 | 2024-08-21 12:04PM EDT | 2024-10-18 | 178.50 | 183.75 | 185.70 | 0.00 | - | 1 | 2 | 78.11% |
| NFLX241025C00525000 | 2024-09-10 2:42PM EDT | 2024-10-25 | 157.71 | 184.65 | 187.05 | 0.00 | - | - | 5 | 73.82% |
| NFLX241115C00525000 | 2024-09-11 11:56AM EDT | 2024-11-15 | 153.36 | 186.90 | 189.15 | 0.00 | - | 1 | 0 | 63.91% |
| NFLX241220C00525000 | 2024-08-22 2:54PM EDT | 2024-12-20 | 180.63 | 191.20 | 193.25 | 0.00 | - | 2 | 27 | 56.82% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00525000 | 2024-09-13 9:53AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 832 | 93.75% |
| NFLX240927P00525000 | 2024-08-23 12:27PM EDT | 2024-09-27 | 0.48 | 0.01 | 0.54 | 0.00 | - | 2 | 2 | 72.85% |
| NFLX241004P00525000 | 2024-09-06 2:57PM EDT | 2024-10-04 | 0.79 | 0.01 | 0.63 | 0.00 | - | 25 | 25 | 58.06% |
| NFLX241018P00525000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 2.25 | 0.69 | 1.63 | 0.00 | - | 1 | 52 | 52.93% |
| NFLX241115P00525000 | 2024-09-17 10:46AM EDT | 2024-11-15 | 2.50 | 2.30 | 3.05 | -1.26 | -33.51% | 1 | 13 | 46.67% |
| NFLX241220P00525000 | 2024-09-17 9:38AM EDT | 2024-12-20 | 4.10 | 3.90 | 4.10 | -1.35 | -24.77% | 2 | 465 | 39.68% |
© 2024 Yahoo. Tutti i diritti riservati.