Italia markets closed
Dow Jones
41.789,61 +167,53 (+0,40%) Nasdaq
17.709,20 +117,07 (+0,67%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
54.869,70 +2.722,23 (+5,22%) XRP EUR
0,53 +0,02 (+3,78%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:36AM EDT. Mercato aperto.
Prezzo d'esercizio:535.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00535000 | 2024-09-13 3:31PM EDT | 2024-09-20 | 161.90 | 167.25 | 169.65 | 0.00 | - | 2 | 25 | 146.34% |
| NFLX240927C00535000 | 2024-09-16 12:47PM EDT | 2024-09-27 | 159.06 | 167.90 | 170.20 | 0.00 | - | 1 | 0 | 94.40% |
| NFLX241018C00535000 | 2024-09-12 10:47AM EDT | 2024-10-18 | 156.05 | 169.70 | 172.25 | 0.00 | - | 1 | 22 | 64.04% |
| NFLX241220C00535000 | 2024-08-29 11:04AM EDT | 2024-12-20 | 175.40 | 178.30 | 180.05 | 0.00 | - | 2 | 24 | 51.01% |
| NFLX250815C00535000 | 2024-08-28 2:17PM EDT | 2025-08-15 | 196.01 | 213.00 | 216.00 | 0.00 | - | 1 | 1 | 48.86% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00535000 | 2024-09-16 9:47AM EDT | 2024-09-20 | 0.27 | 0.01 | 0.49 | 0.00 | - | 3 | 318 | 112.01% |
| NFLX240927P00535000 | 2024-09-16 11:03AM EDT | 2024-09-27 | 0.07 | 0.01 | 0.20 | -0.06 | -46.15% | 1 | 66 | 60.94% |
| NFLX241018P00535000 | 2024-09-16 9:38AM EDT | 2024-10-18 | 2.50 | 1.05 | 1.86 | 0.00 | - | 1 | 50 | 51.92% |
| NFLX241025P00535000 | 2024-09-10 12:10PM EDT | 2024-10-25 | 3.75 | 1.16 | 2.64 | 0.00 | - | - | 3 | 52.95% |
| NFLX241115P00535000 | 2024-09-06 3:21PM EDT | 2024-11-15 | 6.55 | 3.05 | 3.20 | 0.00 | - | 2 | 26 | 44.54% |
| NFLX241220P00535000 | 2024-09-12 1:17PM EDT | 2024-12-20 | 6.30 | 4.65 | 4.85 | 0.00 | - | 1 | 63 | 39.09% |
| NFLX250815P00535000 | 2024-08-27 1:35PM EDT | 2025-08-15 | 25.77 | 25.10 | 26.30 | 0.00 | - | 1 | 2 | 36.45% |
© 2024 Yahoo. Tutti i diritti riservati.