Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.545,24 +2.064,45 (+3,93%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:795.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00795000 | 2024-09-13 3:41PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.28 | -0.08 | -80.00% | 2 | 105 | 44.73% |
| NFLX241018C00795000 | 2024-09-13 11:52AM EDT | 2024-10-18 | 5.10 | 5.15 | 6.90 | +0.60 | +13.33% | 2 | 31 | 40.16% |
| NFLX241115C00795000 | 2024-09-13 3:53PM EDT | 2024-11-15 | 11.21 | 11.25 | 11.65 | +2.41 | +27.39% | 1 | 4 | 36.06% |
| NFLX250117C00795000 | 2024-09-13 10:18AM EDT | 2025-01-17 | 21.60 | 22.90 | 23.50 | +1.70 | +8.54% | 6 | 85 | 34.54% |
| NFLX251219C00795000 | 2024-09-06 10:45AM EDT | 2025-12-19 | 73.60 | 85.95 | 89.30 | 0.00 | - | 1 | 5 | 39.97% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00795000 | 2024-08-20 1:24PM EDT | 2024-09-20 | 99.55 | 96.20 | 99.35 | 0.00 | - | 1 | 0 | 59.25% |
| NFLX241018P00795000 | 2024-08-28 12:13PM EDT | 2024-10-18 | 113.60 | 98.85 | 101.75 | 0.00 | - | 1 | 1 | 33.63% |
| NFLX241115P00795000 | 2024-09-10 12:07PM EDT | 2024-11-15 | 129.25 | 103.25 | 105.55 | 0.00 | - | 4 | 5 | 30.94% |
| NFLX250117P00795000 | 2024-08-22 1:47PM EDT | 2025-01-17 | 117.75 | 109.95 | 112.90 | 0.00 | - | 5 | 56 | 28.21% |
© 2024 Yahoo. Tutti i diritti riservati.