Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.647,82 +2.211,63 (+4,22%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00815000 | 2024-08-23 1:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.47 | -0.18 | -81.82% | 1 | 62 | 52.30% |
| NFLX241018C00815000 | 2024-09-10 3:35PM EDT | 2024-10-18 | 2.55 | 2.94 | 4.05 | 0.00 | - | 2 | 22 | 38.11% |
| NFLX241115C00815000 | 2024-09-13 3:26PM EDT | 2024-11-15 | 8.40 | 7.25 | 8.70 | +3.05 | +57.01% | 1 | 72 | 35.86% |
| NFLX250117C00815000 | 2024-09-13 3:11PM EDT | 2025-01-17 | 18.35 | 17.35 | 18.95 | +0.65 | +3.67% | 1 | 114 | 34.12% |
| NFLX250815C00815000 | 2024-08-27 10:27AM EDT | 2025-08-15 | 63.00 | 59.00 | 64.10 | 0.00 | - | - | 1 | 39.45% |
| NFLX251219C00815000 | 2024-09-10 10:37AM EDT | 2025-12-19 | 71.50 | 78.80 | 82.70 | 0.00 | - | 1 | 11 | 39.69% |
Opzioni di venditaper13 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00815000 | 2024-08-30 10:20AM EDT | 2024-09-20 | 120.20 | 116.50 | 119.35 | 0.00 | - | 1 | 0 | 63.45% |
| NFLX241115P00815000 | 2024-08-20 10:48AM EDT | 2024-11-15 | 120.50 | 120.50 | 122.80 | 0.00 | - | - | 3 | 30.06% |
| NFLX250117P00815000 | 2024-09-09 10:56AM EDT | 2025-01-17 | 146.20 | 124.70 | 128.55 | 0.00 | - | 12 | 5 | 27.27% |
| NFLX250815P00815000 | 2024-08-22 11:40AM EDT | 2025-08-15 | 155.30 | 148.45 | 154.00 | 0.00 | - | - | 2 | 28.42% |
| NFLX251219P00815000 | 2024-06-07 2:00PM EDT | 2025-12-19 | 197.85 | 168.80 | 174.30 | 0.00 | - | 1 | 1 | 31.14% |
© 2024 Yahoo. Tutti i diritti riservati.