Italia markets closed
FTSE MIB
33.568,47 +114,69 (+0,34%) Dow Jones
41.393,78 +297,01 (+0,72%) Nasdaq
17.683,98 +114,30 (+0,65%) Nikkei 225
36.581,76 -251,51 (-0,68%) Petrolio
69,24 +0,27 (+0,39%) Bitcoin EUR
54.530,02 +2.065,05 (+3,94%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00825000 | 2024-09-03 2:00PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 120 | 53.47% |
| NFLX241018C00825000 | 2024-09-13 2:04PM EDT | 2024-10-18 | 3.20 | 2.58 | 3.25 | +0.99 | +44.80% | 1 | 39 | 38.61% |
| NFLX241115C00825000 | 2024-09-11 11:27AM EDT | 2024-11-15 | 4.55 | 6.05 | 7.85 | 0.00 | - | 6 | 32 | 36.72% |
| NFLX250117C00825000 | 2024-09-13 11:33AM EDT | 2025-01-17 | 16.00 | 15.35 | 18.00 | +3.40 | +26.98% | 1 | 251 | 34.95% |
| NFLX251219C00825000 | 2024-09-11 10:54AM EDT | 2025-12-19 | 63.90 | 76.00 | 79.75 | 0.00 | - | 1 | 42 | 39.68% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00825000 | 2024-07-12 1:26PM EDT | 2024-09-20 | 175.03 | 189.75 | 192.05 | 0.00 | - | - | 0 | 277.94% |
| NFLX241018P00825000 | 2024-08-28 2:11PM EDT | 2024-10-18 | 146.71 | 126.65 | 129.80 | 0.00 | - | 2 | 0 | 34.06% |
| NFLX250117P00825000 | 2024-07-18 2:15PM EDT | 2025-01-17 | 187.00 | 151.35 | 157.60 | 0.00 | - | 2 | 0 | 43.62% |
© 2024 Yahoo. Tutti i diritti riservati.