Italia markets closed
Dow Jones
41.740,16 +118,08 (+0,28%) Nasdaq
17.719,09 +126,96 (+0,72%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1120 -0,0015 (-0,13%) Bitcoin EUR
54.846,88 +2.843,20 (+5,47%) XRP EUR
0,53 +0,02 (+3,77%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:48AM EDT. Mercato aperto.
Prezzo d'esercizio:835.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920C00835000 | 2024-08-27 12:10PM EDT | 2024-09-20 | 0.17 | 0.01 | 0.48 | 0.00 | - | 1 | 51 | 73.44% |
| NFLX241018C00835000 | 2024-09-13 3:16PM EDT | 2024-10-18 | 2.46 | 2.69 | 3.05 | 0.00 | - | 2 | 37 | 40.56% |
| NFLX241115C00835000 | 2024-09-12 9:49AM EDT | 2024-11-15 | 5.60 | 6.60 | 6.75 | 0.00 | - | 1 | 3 | 36.56% |
| NFLX250117C00835000 | 2024-09-13 3:55PM EDT | 2025-01-17 | 14.65 | 14.95 | 16.25 | 0.00 | - | 11 | 146 | 34.44% |
| NFLX250815C00835000 | 2024-09-12 3:35PM EDT | 2025-08-15 | 50.55 | 55.45 | 58.15 | 0.00 | - | - | 4 | 38.67% |
| NFLX251219C00835000 | 2024-09-05 11:14AM EDT | 2025-12-19 | 68.10 | 75.20 | 76.65 | 0.00 | - | 5 | 19 | 38.99% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240920P00835000 | 2024-08-23 12:48PM EDT | 2024-09-20 | 154.80 | 129.15 | 131.80 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX250117P00835000 | 2024-08-22 2:43PM EDT | 2025-01-17 | 149.45 | 136.35 | 138.20 | 0.00 | - | 5 | 5 | 23.72% |
© 2024 Yahoo. Tutti i diritti riservati.