Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328C00300000 | 2024-03-13 9:50AM EDT | 300.00 | 309.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NFLX240328C00350000 | 2024-03-26 10:44AM EDT | 350.00 | 277.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NFLX240328C00360000 | 2024-03-27 11:20AM EDT | 360.00 | 258.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
NFLX240328C00365000 | 2024-03-27 11:53AM EDT | 365.00 | 252.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240328C00375000 | 2024-03-19 9:39AM EDT | 375.00 | 234.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00380000 | 2024-03-26 10:16AM EDT | 380.00 | 246.78 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
NFLX240328C00385000 | 2024-03-22 3:55PM EDT | 385.00 | 243.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00395000 | 2024-03-25 9:31AM EDT | 395.00 | 232.39 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
NFLX240328C00400000 | 2024-03-27 9:48AM EDT | 400.00 | 223.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
NFLX240328C00405000 | 2024-03-22 3:36PM EDT | 405.00 | 221.92 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
NFLX240328C00410000 | 2024-03-27 2:04PM EDT | 410.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
NFLX240328C00415000 | 2024-03-27 11:10AM EDT | 415.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00420000 | 2024-03-27 3:42PM EDT | 420.00 | 193.30 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
NFLX240328C00430000 | 2024-03-08 1:17PM EDT | 430.00 | 179.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
NFLX240328C00435000 | 2024-03-18 10:12AM EDT | 435.00 | 184.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NFLX240328C00440000 | 2024-03-21 10:58AM EDT | 440.00 | 190.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NFLX240328C00445000 | 2024-03-26 2:34PM EDT | 445.00 | 188.81 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
NFLX240328C00455000 | 2024-03-26 10:16AM EDT | 455.00 | 172.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NFLX240328C00460000 | 2024-03-21 9:45AM EDT | 460.00 | 170.38 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
NFLX240328C00465000 | 2024-03-27 9:41AM EDT | 465.00 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
NFLX240328C00475000 | 2024-03-27 9:59AM EDT | 475.00 | 146.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00480000 | 2024-03-26 11:19AM EDT | 480.00 | 149.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00485000 | 2024-03-21 9:59AM EDT | 485.00 | 144.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NFLX240328C00490000 | 2024-03-22 9:47AM EDT | 490.00 | 135.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328C00495000 | 2024-03-25 10:21AM EDT | 495.00 | 134.62 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
NFLX240328C00500000 | 2024-03-27 3:38PM EDT | 500.00 | 111.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
NFLX240328C00505000 | 2024-03-21 11:33AM EDT | 505.00 | 123.92 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
NFLX240328C00510000 | 2024-02-14 4:25PM EDT | 510.00 | 72.85 | 94.95 | 99.80 | 0.00 | - | 4 | 4 | 0.00% |
NFLX240328C00515000 | 2024-03-05 11:17AM EDT | 515.00 | 89.94 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
NFLX240328C00520000 | 2024-03-26 12:07PM EDT | 520.00 | 111.93 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
NFLX240328C00525000 | 2024-03-27 3:43PM EDT | 525.00 | 88.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
NFLX240328C00530000 | 2024-03-27 12:31PM EDT | 530.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
NFLX240328C00535000 | 2024-03-27 12:59PM EDT | 535.00 | 81.76 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
NFLX240328C00540000 | 2024-03-26 10:16AM EDT | 540.00 | 87.95 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
NFLX240328C00545000 | 2024-03-19 3:48PM EDT | 545.00 | 76.50 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
NFLX240328C00550000 | 2024-03-27 2:52PM EDT | 550.00 | 62.57 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
NFLX240328C00555000 | 2024-03-26 1:23PM EDT | 555.00 | 76.17 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 0.00% |
NFLX240328C00560000 | 2024-03-27 1:17PM EDT | 560.00 | 55.93 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
NFLX240328C00565000 | 2024-03-27 11:51AM EDT | 565.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
NFLX240328C00570000 | 2024-03-27 3:11PM EDT | 570.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 8 | 70 | 0.00% |
NFLX240328C00575000 | 2024-03-27 2:11PM EDT | 575.00 | 38.20 | 0.00 | 0.00 | 0.00 | - | 13 | 109 | 0.00% |
NFLX240328C00580000 | 2024-03-27 2:49PM EDT | 580.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 0.00% |
NFLX240328C00585000 | 2024-03-27 3:46PM EDT | 585.00 | 28.39 | 0.00 | 0.00 | 0.00 | - | 14 | 224 | 0.00% |
NFLX240328C00587500 | 2024-03-26 11:05AM EDT | 587.50 | 41.28 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
NFLX240328C00590000 | 2024-03-27 3:42PM EDT | 590.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 12 | 192 | 0.00% |
NFLX240328C00592500 | 2024-03-27 3:41PM EDT | 592.50 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
NFLX240328C00595000 | 2024-03-27 3:38PM EDT | 595.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 0.00% |
NFLX240328C00597500 | 2024-03-27 3:04PM EDT | 597.50 | 15.64 | 0.00 | 0.00 | 0.00 | - | 19 | 213 | 0.00% |
NFLX240328C00600000 | 2024-03-27 3:13PM EDT | 600.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 234 | 1,543 | 0.00% |
NFLX240328C00602500 | 2024-03-27 3:59PM EDT | 602.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 11 | 54 | 0.00% |
NFLX240328C00605000 | 2024-03-27 3:59PM EDT | 605.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 64 | 262 | 0.00% |
NFLX240328C00607500 | 2024-03-27 3:59PM EDT | 607.50 | 7.32 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 0.00% |
NFLX240328C00610000 | 2024-03-27 3:59PM EDT | 610.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1,543 | 1,894 | 0.00% |
NFLX240328C00612500 | 2024-03-27 3:59PM EDT | 612.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,567 | 1,527 | 0.00% |
NFLX240328C00615000 | 2024-03-27 3:59PM EDT | 615.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1,491 | 722 | 1.56% |
NFLX240328C00620000 | 2024-03-27 3:59PM EDT | 620.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 3,592 | 1,726 | 6.25% |
NFLX240328C00625000 | 2024-03-27 3:59PM EDT | 625.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4,471 | 1,483 | 6.25% |
NFLX240328C00630000 | 2024-03-27 3:59PM EDT | 630.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4,919 | 2,245 | 12.50% |
NFLX240328C00635000 | 2024-03-27 3:58PM EDT | 635.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3,157 | 1,644 | 12.50% |
NFLX240328C00640000 | 2024-03-27 3:57PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,762 | 1,612 | 12.50% |
NFLX240328C00645000 | 2024-03-27 3:57PM EDT | 645.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2,801 | 3,164 | 25.00% |
NFLX240328C00650000 | 2024-03-27 3:55PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11,836 | 8,500 | 25.00% |
NFLX240328C00655000 | 2024-03-27 3:46PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 888 | 3,405 | 25.00% |
NFLX240328C00660000 | 2024-03-27 3:52PM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 468 | 1,354 | 25.00% |
NFLX240328C00665000 | 2024-03-27 3:58PM EDT | 665.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 315 | 1,338 | 25.00% |
NFLX240328C00670000 | 2024-03-27 3:48PM EDT | 670.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 164 | 1,567 | 25.00% |
NFLX240328C00675000 | 2024-03-27 3:48PM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 144 | 1,039 | 50.00% |
NFLX240328C00680000 | 2024-03-27 3:45PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 871 | 50.00% |
NFLX240328C00685000 | 2024-03-27 2:02PM EDT | 685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 480 | 50.00% |
NFLX240328C00690000 | 2024-03-27 2:15PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 330 | 50.00% |
NFLX240328C00695000 | 2024-03-27 12:57PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 144 | 50.00% |
NFLX240328C00700000 | 2024-03-27 10:37AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 1,034 | 50.00% |
NFLX240328C00705000 | 2024-03-27 1:08PM EDT | 705.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
NFLX240328C00710000 | 2024-03-26 3:58PM EDT | 710.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 135 | 50.00% |
NFLX240328C00715000 | 2024-03-27 3:44PM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 89 | 50.00% |
NFLX240328C00720000 | 2024-03-26 3:35PM EDT | 720.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 50.00% |
NFLX240328C00725000 | 2024-03-26 3:46PM EDT | 725.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
NFLX240328C00730000 | 2024-03-27 10:12AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
NFLX240328C00735000 | 2024-03-26 12:48PM EDT | 735.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NFLX240328C00740000 | 2024-03-22 3:50PM EDT | 740.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 135 | 50.00% |
NFLX240328C00750000 | 2024-03-26 1:28PM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
NFLX240328C00760000 | 2024-03-25 12:38PM EDT | 760.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240328P00250000 | 2024-02-23 1:38PM EDT | 250.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 543.75% |
NFLX240328P00340000 | 2024-02-23 2:26PM EDT | 340.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 365.63% |
NFLX240328P00400000 | 2024-03-15 3:38PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 100.00% |
NFLX240328P00405000 | 2024-03-13 1:10PM EDT | 405.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 50.00% |
NFLX240328P00410000 | 2024-03-15 3:37PM EDT | 410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
NFLX240328P00420000 | 2024-03-15 3:36PM EDT | 420.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 90 | 50.00% |
NFLX240328P00425000 | 2024-03-15 3:37PM EDT | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 50.00% |
NFLX240328P00430000 | 2024-03-18 9:30AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 841 | 50.00% |
NFLX240328P00435000 | 2024-03-21 3:51PM EDT | 435.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 50.00% |
NFLX240328P00440000 | 2024-02-29 11:27AM EDT | 440.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NFLX240328P00445000 | 2024-03-14 3:28PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
NFLX240328P00450000 | 2024-03-18 10:28AM EDT | 450.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 400 | 106 | 50.00% |
NFLX240328P00455000 | 2024-03-15 10:52AM EDT | 455.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
NFLX240328P00460000 | 2024-03-20 9:54AM EDT | 460.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
NFLX240328P00465000 | 2024-03-15 3:36PM EDT | 465.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
NFLX240328P00470000 | 2024-03-12 12:27PM EDT | 470.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
NFLX240328P00475000 | 2024-03-20 1:58PM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 50.00% |
NFLX240328P00480000 | 2024-03-27 12:27PM EDT | 480.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
NFLX240328P00485000 | 2024-03-26 12:32PM EDT | 485.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 50.00% |
NFLX240328P00490000 | 2024-03-22 9:53AM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 50.00% |
NFLX240328P00495000 | 2024-03-22 12:32PM EDT | 495.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
NFLX240328P00500000 | 2024-03-25 1:53PM EDT | 500.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 50.00% |
NFLX240328P00505000 | 2024-03-26 10:31AM EDT | 505.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 156 | 50.00% |
NFLX240328P00510000 | 2024-03-27 1:15PM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 50.00% |
NFLX240328P00515000 | 2024-03-22 2:14PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 215 | 50.00% |
NFLX240328P00520000 | 2024-03-25 2:11PM EDT | 520.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 50.00% |
NFLX240328P00525000 | 2024-03-22 3:39PM EDT | 525.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 216 | 50.00% |
NFLX240328P00530000 | 2024-03-25 2:08PM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 702 | 193 | 50.00% |
NFLX240328P00535000 | 2024-03-26 2:47PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 562 | 50.00% |
NFLX240328P00540000 | 2024-03-27 10:02AM EDT | 540.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 520 | 50.00% |
NFLX240328P00545000 | 2024-03-27 3:27PM EDT | 545.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 44 | 1,121 | 50.00% |
NFLX240328P00550000 | 2024-03-27 3:51PM EDT | 550.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 1,046 | 50.00% |
NFLX240328P00555000 | 2024-03-27 9:39AM EDT | 555.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 434 | 50.00% |
NFLX240328P00560000 | 2024-03-27 12:07PM EDT | 560.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 451 | 50.00% |
NFLX240328P00565000 | 2024-03-27 3:17PM EDT | 565.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 849 | 25.00% |
NFLX240328P00570000 | 2024-03-27 2:10PM EDT | 570.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 510 | 25.00% |
NFLX240328P00575000 | 2024-03-27 3:17PM EDT | 575.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 307 | 575 | 25.00% |
NFLX240328P00580000 | 2024-03-27 3:57PM EDT | 580.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 1,156 | 25.00% |
NFLX240328P00585000 | 2024-03-27 3:46PM EDT | 585.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 305 | 787 | 25.00% |
NFLX240328P00587500 | 2024-03-27 3:58PM EDT | 587.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 492 | 25.00% |
NFLX240328P00590000 | 2024-03-27 3:40PM EDT | 590.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 222 | 1,254 | 12.50% |
NFLX240328P00592500 | 2024-03-27 3:57PM EDT | 592.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 397 | 532 | 12.50% |
NFLX240328P00595000 | 2024-03-27 3:54PM EDT | 595.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 475 | 1,764 | 12.50% |
NFLX240328P00597500 | 2024-03-27 3:59PM EDT | 597.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 299 | 721 | 12.50% |
NFLX240328P00600000 | 2024-03-27 3:59PM EDT | 600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,407 | 3,033 | 12.50% |
NFLX240328P00602500 | 2024-03-27 3:59PM EDT | 602.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 713 | 1,022 | 6.25% |
NFLX240328P00605000 | 2024-03-27 3:59PM EDT | 605.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1,329 | 1,126 | 6.25% |
NFLX240328P00607500 | 2024-03-27 3:59PM EDT | 607.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 995 | 990 | 6.25% |
NFLX240328P00610000 | 2024-03-27 3:59PM EDT | 610.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2,321 | 1,555 | 3.13% |
NFLX240328P00612500 | 2024-03-27 3:59PM EDT | 612.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2,731 | 1,747 | 0.78% |
NFLX240328P00615000 | 2024-03-27 3:59PM EDT | 615.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 4,377 | 2,210 | 0.00% |
NFLX240328P00620000 | 2024-03-27 3:59PM EDT | 620.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2,532 | 2,645 | 0.00% |
NFLX240328P00625000 | 2024-03-27 3:44PM EDT | 625.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 876 | 789 | 0.00% |
NFLX240328P00630000 | 2024-03-27 3:39PM EDT | 630.00 | 16.92 | 0.00 | 0.00 | 0.00 | - | 341 | 512 | 0.00% |
NFLX240328P00635000 | 2024-03-27 2:16PM EDT | 635.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 115 | 240 | 0.00% |
NFLX240328P00640000 | 2024-03-27 3:53PM EDT | 640.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 38 | 13 | 0.00% |
NFLX240328P00645000 | 2024-03-27 3:46PM EDT | 645.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
NFLX240328P00650000 | 2024-03-27 2:28PM EDT | 650.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | 15 | 9 | 0.00% |
NFLX240328P00655000 | 2024-03-27 10:49AM EDT | 655.00 | 34.65 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
NFLX240328P00660000 | 2024-03-26 9:30AM EDT | 660.00 | 34.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
NFLX240328P00665000 | 2024-03-27 2:50PM EDT | 665.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
NFLX240328P00670000 | 2024-03-14 1:08PM EDT | 670.00 | 60.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NFLX240328P00680000 | 2024-03-22 3:45PM EDT | 680.00 | 52.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NFLX240328P00685000 | 2024-03-21 3:22PM EDT | 685.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |