Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200814C00255000 | 2020-07-14 10:15AM EDT | 255.00 | 240.80 | 239.45 | 241.00 | 0.00 | - | - | 11 | 233.50% |
| NFLX200814C00260000 | 2020-08-06 2:56PM EDT | 260.00 | 248.75 | 234.45 | 236.00 | 0.00 | - | 28 | 28 | 227.25% |
| NFLX200814C00265000 | 2020-07-14 10:15AM EDT | 265.00 | 238.60 | 229.45 | 231.00 | 0.00 | - | 2 | 13 | 221.09% |
| NFLX200814C00320000 | 2020-08-03 11:11AM EDT | 320.00 | 176.40 | 173.10 | 176.45 | 0.00 | - | 4 | 4 | 120.70% |
| NFLX200814C00325000 | 2020-07-14 10:30AM EDT | 325.00 | 178.40 | 168.10 | 171.30 | 0.00 | - | - | 1 | 187.74% |
| NFLX200814C00340000 | 2020-07-16 2:24PM EDT | 340.00 | 193.00 | 153.10 | 156.35 | 0.00 | - | 2 | 3 | 171.51% |
| NFLX200814C00345000 | 2020-08-04 2:29PM EDT | 345.00 | 161.80 | 148.10 | 151.75 | 0.00 | - | 2 | 6 | 119.24% |
| NFLX200814C00350000 | 2020-07-31 2:23PM EDT | 350.00 | 136.91 | 142.90 | 146.00 | 0.00 | - | 10 | 10 | 152.98% |
| NFLX200814C00360000 | 2020-07-14 10:33AM EDT | 360.00 | 148.65 | 133.00 | 136.60 | 0.00 | - | - | 1 | 94.53% |
| NFLX200814C00365000 | 2020-08-06 10:39AM EDT | 365.00 | 137.10 | 128.00 | 131.45 | 0.00 | - | 2 | 2 | 145.65% |
| NFLX200814C00370000 | 2020-08-03 10:50AM EDT | 370.00 | 124.50 | 123.00 | 126.00 | 0.00 | - | 3 | 4 | 132.03% |
| NFLX200814C00375000 | 2020-08-03 11:43AM EDT | 375.00 | 122.95 | 118.00 | 121.10 | 0.00 | - | 3 | 3 | 128.81% |
| NFLX200814C00380000 | 2020-07-31 1:17PM EDT | 380.00 | 107.25 | 113.05 | 116.30 | 0.00 | - | 13 | 17 | 127.15% |
| NFLX200814C00390000 | 2020-08-07 12:56PM EDT | 390.00 | 103.38 | 103.20 | 106.10 | -10.12 | -8.92% | 7 | 14 | 113.55% |
| NFLX200814C00395000 | 2020-08-05 11:19AM EDT | 395.00 | 109.15 | 98.15 | 101.65 | 0.00 | - | 9 | 10 | 77.05% |
| NFLX200814C00400000 | 2020-08-07 3:12PM EDT | 400.00 | 92.25 | 93.40 | 96.70 | -14.86 | -13.87% | 25 | 35 | 80.08% |
| NFLX200814C00405000 | 2020-07-31 10:26AM EDT | 405.00 | 83.98 | 88.30 | 91.20 | 0.00 | - | 5 | 11 | 54.69% |
| NFLX200814C00410000 | 2020-08-07 12:46PM EDT | 410.00 | 87.08 | 83.50 | 87.20 | -12.04 | -12.15% | 15 | 12 | 80.27% |
| NFLX200814C00415000 | 2020-08-07 2:33PM EDT | 415.00 | 72.58 | 78.15 | 81.60 | -15.32 | -17.43% | 8 | 40 | 60.64% |
| NFLX200814C00420000 | 2020-08-07 10:39AM EDT | 420.00 | 81.27 | 73.45 | 76.30 | -8.73 | -9.70% | 9 | 12 | 56.93% |
| NFLX200814C00425000 | 2020-08-07 2:33PM EDT | 425.00 | 62.41 | 68.30 | 71.50 | +0.91 | +1.48% | 1 | 6 | 54.54% |
| NFLX200814C00430000 | 2020-08-07 12:45PM EDT | 430.00 | 59.70 | 63.65 | 66.65 | -2.81 | -4.50% | 8 | 23 | 58.64% |
| NFLX200814C00435000 | 2020-08-07 12:56PM EDT | 435.00 | 54.33 | 58.70 | 61.75 | -14.67 | -21.26% | 20 | 12 | 56.20% |
| NFLX200814C00440000 | 2020-08-07 1:51PM EDT | 440.00 | 52.31 | 53.60 | 56.50 | -11.18 | -17.61% | 18 | 9 | 68.90% |
| NFLX200814C00445000 | 2020-08-07 2:45PM EDT | 445.00 | 43.62 | 48.80 | 52.00 | -16.58 | -27.54% | 12 | 8 | 50.83% |
| NFLX200814C00450000 | 2020-08-07 3:47PM EDT | 450.00 | 45.25 | 44.40 | 46.20 | -13.53 | -23.02% | 60 | 52 | 55.91% |
| NFLX200814C00455000 | 2020-08-07 10:16AM EDT | 455.00 | 46.83 | 39.20 | 42.75 | -8.52 | -15.39% | 2 | 37 | 63.31% |
| NFLX200814C00460000 | 2020-08-07 3:54PM EDT | 460.00 | 35.22 | 35.55 | 37.70 | -9.16 | -20.64% | 101 | 59 | 57.29% |
| NFLX200814C00465000 | 2020-08-07 3:20PM EDT | 465.00 | 28.22 | 30.60 | 32.40 | -10.88 | -27.83% | 114 | 16 | 49.62% |
| NFLX200814C00470000 | 2020-08-07 3:30PM EDT | 470.00 | 26.92 | 26.50 | 28.85 | -14.93 | -35.68% | 81 | 98 | 52.22% |
| NFLX200814C00475000 | 2020-08-07 3:54PM EDT | 475.00 | 22.82 | 22.55 | 24.55 | -10.23 | -30.95% | 158 | 231 | 49.35% |
| NFLX200814C00480000 | 2020-08-07 3:57PM EDT | 480.00 | 19.00 | 18.75 | 19.30 | -12.80 | -40.25% | 236 | 170 | 41.33% |
| NFLX200814C00485000 | 2020-08-07 3:54PM EDT | 485.00 | 15.40 | 15.20 | 15.65 | -12.35 | -44.50% | 371 | 447 | 40.09% |
| NFLX200814C00490000 | 2020-08-07 3:59PM EDT | 490.00 | 11.95 | 12.00 | 12.40 | -11.05 | -48.04% | 1,769 | 319 | 39.14% |
| NFLX200814C00495000 | 2020-08-07 3:59PM EDT | 495.00 | 9.38 | 9.10 | 9.50 | -10.09 | -51.82% | 3,912 | 568 | 38.06% |
| NFLX200814C00500000 | 2020-08-07 3:59PM EDT | 500.00 | 7.00 | 7.00 | 7.30 | -8.90 | -55.97% | 3,241 | 1,305 | 38.17% |
| NFLX200814C00505000 | 2020-08-07 3:59PM EDT | 505.00 | 5.16 | 5.20 | 5.30 | -7.65 | -59.72% | 4,877 | 770 | 37.44% |
| NFLX200814C00510000 | 2020-08-07 3:59PM EDT | 510.00 | 3.80 | 3.75 | 3.80 | -6.40 | -62.75% | 3,487 | 1,347 | 37.20% |
| NFLX200814C00515000 | 2020-08-07 3:59PM EDT | 515.00 | 2.79 | 2.62 | 2.85 | -5.11 | -64.68% | 2,775 | 666 | 38.10% |
| NFLX200814C00520000 | 2020-08-07 3:59PM EDT | 520.00 | 2.05 | 1.92 | 2.05 | -3.74 | -64.59% | 6,757 | 1,397 | 38.50% |
| NFLX200814C00525000 | 2020-08-07 3:59PM EDT | 525.00 | 1.45 | 1.39 | 1.45 | -2.98 | -67.27% | 1,900 | 926 | 38.87% |
| NFLX200814C00530000 | 2020-08-07 3:59PM EDT | 530.00 | 1.10 | 1.01 | 1.20 | -2.14 | -66.05% | 1,568 | 1,314 | 41.00% |
| NFLX200814C00535000 | 2020-08-07 3:57PM EDT | 535.00 | 0.76 | 0.75 | 0.92 | -1.69 | -68.98% | 990 | 800 | 42.19% |
| NFLX200814C00540000 | 2020-08-07 3:59PM EDT | 540.00 | 0.62 | 0.55 | 0.67 | -1.10 | -63.95% | 1,607 | 1,293 | 42.85% |
| NFLX200814C00545000 | 2020-08-07 3:47PM EDT | 545.00 | 0.45 | 0.42 | 0.60 | -0.78 | -63.41% | 391 | 1,139 | 45.31% |
| NFLX200814C00550000 | 2020-08-07 3:58PM EDT | 550.00 | 0.37 | 0.32 | 0.48 | -0.60 | -61.86% | 810 | 1,014 | 46.68% |
| NFLX200814C00555000 | 2020-08-07 3:51PM EDT | 555.00 | 0.44 | 0.20 | 0.45 | -0.33 | -42.86% | 161 | 276 | 49.27% |
| NFLX200814C00560000 | 2020-08-07 3:58PM EDT | 560.00 | 0.27 | 0.21 | 0.32 | -0.36 | -57.14% | 101 | 548 | 49.46% |
| NFLX200814C00565000 | 2020-08-07 3:56PM EDT | 565.00 | 0.20 | 0.15 | 0.36 | -0.34 | -62.96% | 62 | 179 | 50.59% |
| NFLX200814C00570000 | 2020-08-07 3:52PM EDT | 570.00 | 0.18 | 0.15 | 0.19 | -0.30 | -62.50% | 58 | 207 | 50.29% |
| NFLX200814C00575000 | 2020-08-07 3:53PM EDT | 575.00 | 0.16 | 0.14 | 0.16 | -0.22 | -57.89% | 404 | 2,524 | 52.05% |
| NFLX200814C00580000 | 2020-08-07 3:32PM EDT | 580.00 | 0.12 | 0.10 | 0.18 | -0.18 | -60.00% | 136 | 351 | 54.10% |
| NFLX200814C00585000 | 2020-08-07 9:42AM EDT | 585.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 28 | 55 | 55.86% |
| NFLX200814C00590000 | 2020-08-07 2:25PM EDT | 590.00 | 0.10 | 0.08 | 0.10 | -0.11 | -52.38% | 93 | 90 | 56.06% |
| NFLX200814C00600000 | 2020-08-07 3:55PM EDT | 600.00 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 449 | 928 | 59.77% |
| NFLX200814C00610000 | 2020-08-07 3:51PM EDT | 610.00 | 0.10 | 0.01 | 0.20 | -0.07 | -41.18% | 41 | 237 | 66.41% |
| NFLX200814C00620000 | 2020-08-07 2:33PM EDT | 620.00 | 0.07 | 0.02 | 0.08 | -0.14 | -66.67% | 19 | 87 | 65.23% |
| NFLX200814C00630000 | 2020-08-07 3:49PM EDT | 630.00 | 0.03 | 0.01 | 0.08 | -0.17 | -85.00% | 33 | 166 | 68.75% |
| NFLX200814C00640000 | 2020-08-07 2:34PM EDT | 640.00 | 0.05 | 0.02 | 0.05 | -0.06 | -54.55% | 42 | 367 | 71.09% |
| NFLX200814C00650000 | 2020-08-07 2:54PM EDT | 650.00 | 0.04 | 0.02 | 0.05 | -0.05 | -55.56% | 298 | 289 | 74.61% |
| NFLX200814C00660000 | 2020-08-04 1:51PM EDT | 660.00 | 0.10 | 0.01 | 0.59 | -0.05 | -33.33% | 1 | 126 | 99.51% |
| NFLX200814C00670000 | 2020-08-07 1:50PM EDT | 670.00 | 0.05 | 0.00 | 0.13 | -0.04 | -44.44% | 16 | 163 | 87.11% |
| NFLX200814C00680000 | 2020-08-04 3:56PM EDT | 680.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 79 | 99.41% |
| NFLX200814C00690000 | 2020-08-05 3:48PM EDT | 690.00 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 1 | 199 | 82.81% |
| NFLX200814C00700000 | 2020-08-07 10:10AM EDT | 700.00 | 0.02 | 0.00 | 0.08 | -0.03 | -60.00% | 2 | 86 | 93.75% |
| NFLX200814C00710000 | 2020-08-07 3:49PM EDT | 710.00 | 0.04 | 0.04 | 0.07 | +0.03 | +300.00% | 84 | 89 | 100.00% |
| NFLX200814C00720000 | 2020-08-03 10:10AM EDT | 720.00 | 0.01 | 0.00 | 0.29 | 0.00 | - | 1 | 55 | 114.26% |
| NFLX200814C00730000 | 2020-08-06 2:51PM EDT | 730.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 6 | 36 | 118.36% |
| NFLX200814C00740000 | 2020-08-06 2:51PM EDT | 740.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 15 | 41 | 122.07% |
| NFLX200814C00750000 | 2020-08-06 3:42PM EDT | 750.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 24 | 102 | 101.56% |
| NFLX200814C00760000 | 2020-08-03 2:40PM EDT | 760.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 104.69% |
| NFLX200814C00770000 | 2020-07-28 9:30AM EDT | 770.00 | 0.17 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 132.42% |
| NFLX200814C00780000 | 2020-07-16 11:36AM EDT | 780.00 | 2.79 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 135.74% |
| NFLX200814C00790000 | 2020-07-30 12:15PM EDT | 790.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 139.06% |
| NFLX200814C00800000 | 2020-07-27 3:42PM EDT | 800.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 3 | 9 | 142.38% |
| NFLX200814C00810000 | 2020-07-23 9:49AM EDT | 810.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 3 | 11 | 136.72% |
| NFLX200814C00820000 | 2020-07-21 10:05AM EDT | 820.00 | 0.29 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 148.63% |
| NFLX200814C00840000 | 2020-08-03 1:16PM EDT | 840.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 154.69% |
| NFLX200814C00860000 | 2020-08-04 9:30AM EDT | 860.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 160.74% |
| NFLX200814C00880000 | 2020-07-24 11:37AM EDT | 880.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 142.19% |
| NFLX200814C00900000 | 2020-08-07 3:18PM EDT | 900.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 158 | 137.50% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX200814P00255000 | 2020-07-31 3:58PM EDT | 255.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 2 | 13 | 175.00% |
| NFLX200814P00260000 | 2020-07-17 3:06PM EDT | 260.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 1 | 196.09% |
| NFLX200814P00270000 | 2020-07-14 10:03AM EDT | 270.00 | 0.43 | 0.00 | 0.31 | 0.00 | - | - | 1 | 186.33% |
| NFLX200814P00290000 | 2020-07-17 2:41PM EDT | 290.00 | 0.14 | 0.00 | 0.07 | 0.00 | - | - | 21 | 142.97% |
| NFLX200814P00300000 | 2020-08-03 12:27PM EDT | 300.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 10 | 71 | 156.25% |
| NFLX200814P00310000 | 2020-08-07 2:47PM EDT | 310.00 | 0.03 | 0.00 | 0.32 | -0.23 | -88.46% | 1 | 57 | 147.27% |
| NFLX200814P00315000 | 2020-07-20 9:54AM EDT | 315.00 | 0.25 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 142.77% |
| NFLX200814P00320000 | 2020-07-23 2:02PM EDT | 320.00 | 0.05 | 0.00 | 0.32 | 0.00 | - | 2 | 2 | 138.28% |
| NFLX200814P00325000 | 2020-08-04 1:50PM EDT | 325.00 | 0.08 | 0.00 | 0.56 | 0.00 | - | 1 | 3 | 143.36% |
| NFLX200814P00330000 | 2020-08-03 11:04AM EDT | 330.00 | 0.05 | 0.01 | 0.32 | 0.00 | - | 1 | 3 | 129.88% |
| NFLX200814P00335000 | 2020-08-07 3:48PM EDT | 335.00 | 0.07 | 0.06 | 0.13 | +0.02 | +40.00% | 19 | 4 | 117.77% |
| NFLX200814P00340000 | 2020-08-03 11:03AM EDT | 340.00 | 0.05 | 0.00 | 0.56 | 0.00 | - | 2 | 13 | 129.49% |
| NFLX200814P00345000 | 2020-08-03 1:37PM EDT | 345.00 | 0.01 | 0.00 | 0.56 | 0.00 | - | 1 | 20 | 125.00% |
| NFLX200814P00350000 | 2020-08-07 3:48PM EDT | 350.00 | 0.09 | 0.05 | 0.56 | +0.01 | +12.50% | 2 | 2 | 121.97% |
| NFLX200814P00355000 | 2020-08-03 11:11AM EDT | 355.00 | 0.12 | 0.00 | 0.56 | 0.00 | - | 1 | 1 | 116.11% |
| NFLX200814P00360000 | 2020-07-21 11:04AM EDT | 360.00 | 0.22 | 0.00 | 0.56 | 0.00 | - | 3 | 2 | 111.82% |
| NFLX200814P00365000 | 2020-08-07 3:29PM EDT | 365.00 | 0.09 | 0.01 | 0.56 | +0.03 | +50.00% | 11 | 16 | 107.72% |
| NFLX200814P00370000 | 2020-08-07 3:29PM EDT | 370.00 | 0.11 | 0.00 | 0.27 | -0.14 | -56.00% | 12 | 10 | 93.95% |
| NFLX200814P00375000 | 2020-08-03 9:38AM EDT | 375.00 | 0.10 | 0.05 | 0.36 | -0.09 | -47.37% | 1 | 8 | 94.92% |
| NFLX200814P00380000 | 2020-08-07 3:19PM EDT | 380.00 | 0.15 | 0.14 | 0.25 | +0.03 | +25.00% | 75 | 44 | 90.23% |
| NFLX200814P00385000 | 2020-08-06 9:55AM EDT | 385.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 32 | 61 | 81.64% |
| NFLX200814P00390000 | 2020-08-06 1:21PM EDT | 390.00 | 0.13 | 0.00 | 0.27 | 0.00 | - | 2 | 15 | 78.52% |
| NFLX200814P00395000 | 2020-08-07 2:56PM EDT | 395.00 | 0.28 | 0.10 | 0.27 | +0.16 | +133.33% | 10 | 12 | 77.93% |
| NFLX200814P00400000 | 2020-08-07 3:22PM EDT | 400.00 | 0.12 | 0.16 | 0.45 | -0.10 | -45.45% | 102 | 200 | 79.49% |
| NFLX200814P00405000 | 2020-08-07 3:55PM EDT | 405.00 | 0.15 | 0.01 | 0.48 | -0.05 | -25.00% | 2 | 55 | 73.05% |
| NFLX200814P00410000 | 2020-08-07 2:14PM EDT | 410.00 | 0.22 | 0.12 | 0.51 | +0.02 | +10.00% | 144 | 161 | 71.78% |
| NFLX200814P00415000 | 2020-08-07 3:34PM EDT | 415.00 | 0.21 | 0.14 | 0.38 | -0.07 | -25.00% | 29 | 73 | 65.82% |
| NFLX200814P00420000 | 2020-08-07 3:34PM EDT | 420.00 | 0.28 | 0.10 | 0.58 | +0.03 | +12.00% | 21 | 213 | 64.60% |
| NFLX200814P00425000 | 2020-08-07 3:57PM EDT | 425.00 | 0.25 | 0.05 | 0.24 | 0.00 | - | 225 | 177 | 53.42% |
| NFLX200814P00430000 | 2020-08-07 3:54PM EDT | 430.00 | 0.32 | 0.22 | 0.69 | +0.04 | +14.29% | 242 | 181 | 59.47% |
| NFLX200814P00435000 | 2020-08-07 3:49PM EDT | 435.00 | 0.40 | 0.28 | 0.52 | +0.09 | +29.03% | 148 | 294 | 54.10% |
| NFLX200814P00440000 | 2020-08-07 3:40PM EDT | 440.00 | 0.50 | 0.42 | 0.81 | +0.16 | +47.06% | 236 | 289 | 54.25% |
| NFLX200814P00445000 | 2020-08-07 3:59PM EDT | 445.00 | 0.57 | 0.44 | 0.86 | +0.15 | +35.71% | 180 | 186 | 50.54% |
| NFLX200814P00450000 | 2020-08-07 3:58PM EDT | 450.00 | 0.67 | 0.59 | 0.81 | +0.19 | +39.58% | 740 | 439 | 48.46% |
| NFLX200814P00455000 | 2020-08-07 3:59PM EDT | 455.00 | 0.92 | 0.73 | 0.90 | +0.37 | +67.27% | 774 | 492 | 45.04% |
| NFLX200814P00460000 | 2020-08-07 3:59PM EDT | 460.00 | 1.22 | 1.09 | 1.40 | +0.49 | +67.12% | 1,287 | 743 | 45.37% |
| NFLX200814P00465000 | 2020-08-07 3:59PM EDT | 465.00 | 1.62 | 1.32 | 1.84 | +0.75 | +86.21% | 1,412 | 474 | 43.85% |
| NFLX200814P00470000 | 2020-08-07 3:57PM EDT | 470.00 | 2.22 | 2.05 | 2.30 | +1.03 | +86.55% | 1,623 | 1,230 | 41.58% |
| NFLX200814P00475000 | 2020-08-07 3:59PM EDT | 475.00 | 3.03 | 2.96 | 3.70 | +1.56 | +106.12% | 5,509 | 790 | 43.65% |
| NFLX200814P00480000 | 2020-08-07 3:58PM EDT | 480.00 | 4.12 | 4.05 | 4.45 | +2.24 | +119.15% | 1,563 | 739 | 40.77% |
| NFLX200814P00485000 | 2020-08-07 3:59PM EDT | 485.00 | 5.55 | 5.45 | 6.45 | +2.85 | +105.56% | 2,048 | 3,746 | 42.37% |
| NFLX200814P00490000 | 2020-08-07 3:57PM EDT | 490.00 | 7.49 | 7.05 | 7.70 | +3.79 | +102.43% | 2,569 | 4,001 | 39.26% |
| NFLX200814P00495000 | 2020-08-07 3:58PM EDT | 495.00 | 9.60 | 9.20 | 9.80 | +4.67 | +94.73% | 1,018 | 831 | 38.18% |
| NFLX200814P00500000 | 2020-08-07 3:58PM EDT | 500.00 | 12.31 | 12.00 | 13.65 | +5.81 | +89.38% | 2,748 | 1,446 | 42.51% |
| NFLX200814P00505000 | 2020-08-07 3:58PM EDT | 505.00 | 15.44 | 15.10 | 15.65 | +6.94 | +81.65% | 1,046 | 545 | 37.78% |
| NFLX200814P00510000 | 2020-08-07 3:57PM EDT | 510.00 | 18.81 | 18.30 | 20.55 | +8.11 | +75.79% | 490 | 587 | 44.04% |
| NFLX200814P00515000 | 2020-08-07 3:39PM EDT | 515.00 | 24.49 | 21.25 | 23.65 | +10.68 | +77.34% | 35 | 77 | 40.92% |
| NFLX200814P00520000 | 2020-08-07 3:53PM EDT | 520.00 | 27.94 | 26.60 | 28.90 | +11.30 | +67.91% | 53 | 88 | 47.69% |
| NFLX200814P00525000 | 2020-08-07 3:53PM EDT | 525.00 | 31.23 | 30.60 | 33.45 | +11.07 | +54.91% | 44 | 81 | 50.33% |
| NFLX200814P00530000 | 2020-08-07 3:58PM EDT | 530.00 | 36.00 | 35.30 | 37.25 | +12.00 | +50.00% | 25 | 59 | 47.27% |
| NFLX200814P00535000 | 2020-08-07 2:15PM EDT | 535.00 | 42.00 | 39.90 | 42.50 | +14.00 | +50.00% | 16 | 26 | 53.49% |
| NFLX200814P00540000 | 2020-08-07 12:22PM EDT | 540.00 | 42.27 | 44.65 | 46.75 | +9.82 | +30.26% | 13 | 29 | 51.61% |
| NFLX200814P00545000 | 2020-08-06 3:25PM EDT | 545.00 | 36.60 | 49.15 | 52.45 | 0.00 | - | 14 | 49 | 61.58% |
| NFLX200814P00550000 | 2020-07-31 12:10PM EDT | 550.00 | 48.45 | 54.10 | 57.15 | -0.22 | -0.45% | 3 | 23 | 63.07% |
| NFLX200814P00555000 | 2020-08-05 10:47AM EDT | 555.00 | 57.05 | 59.05 | 62.10 | +5.99 | +11.73% | 11 | 8 | 66.48% |
| NFLX200814P00560000 | 2020-08-05 10:26AM EDT | 560.00 | 55.15 | 64.10 | 67.05 | 0.00 | - | 1 | 7 | 69.76% |
| NFLX200814P00565000 | 2020-08-05 3:48PM EDT | 565.00 | 63.41 | 69.25 | 71.80 | 0.00 | - | 11 | 12 | 50.59% |
| NFLX200814P00570000 | 2020-08-05 3:48PM EDT | 570.00 | 68.10 | 74.20 | 76.70 | 0.00 | - | 11 | 17 | 50.78% |
| NFLX200814P00575000 | 2020-07-21 12:17PM EDT | 575.00 | 85.55 | 78.95 | 81.85 | 0.00 | - | 4 | 1 | 51.17% |
| NFLX200814P00580000 | 2020-07-24 2:56PM EDT | 580.00 | 100.54 | 84.10 | 87.00 | 0.00 | - | 1 | 6 | 59.67% |
| NFLX200814P00590000 | 2020-08-03 12:34PM EDT | 590.00 | 88.56 | 93.95 | 96.95 | 0.00 | - | 2 | 18 | 61.13% |
| NFLX200814P00600000 | 2020-08-05 3:23PM EDT | 600.00 | 96.25 | 103.95 | 106.95 | 0.00 | - | 1 | 30 | 66.11% |
| NFLX200814P00610000 | 2020-08-04 1:49PM EDT | 610.00 | 101.70 | 113.85 | 116.85 | 0.00 | - | 10 | 16 | 64.45% |
| NFLX200814P00620000 | 2020-08-06 1:06PM EDT | 620.00 | 114.34 | 123.80 | 127.10 | 0.00 | - | 1 | 12 | 75.59% |
| NFLX200814P00630000 | 2020-07-28 2:36PM EDT | 630.00 | 125.00 | 133.95 | 136.60 | 0.00 | - | 4 | 30 | 57.81% |
| NFLX200814P00640000 | 2020-08-03 1:01PM EDT | 640.00 | 139.06 | 144.10 | 146.80 | 0.00 | - | 9 | 35 | 84.67% |
| NFLX200814P00660000 | 2020-07-30 2:17PM EDT | 660.00 | 172.40 | 163.90 | 166.95 | 0.00 | - | - | 17 | 91.70% |
| NFLX200814P00670000 | 2020-08-03 3:14PM EDT | 670.00 | 164.35 | 174.05 | 176.60 | 0.00 | - | 2 | 0 | 85.94% |
| NFLX200814P00680000 | 2020-07-27 3:08PM EDT | 680.00 | 177.10 | 183.90 | 186.90 | -7.67 | -4.15% | 1 | 0 | 97.85% |
| NFLX200814P00730000 | 2020-07-13 3:38PM EDT | 730.00 | 203.35 | 233.80 | 236.95 | 0.00 | - | - | 2 | 114.06% |
| NFLX200814P00750000 | 2020-07-13 3:42PM EDT | 750.00 | 218.10 | 254.00 | 256.40 | 0.00 | - | - | 1 | 163.67% |
| NFLX200814P00800000 | 2020-08-04 2:33PM EDT | 800.00 | 294.55 | 303.70 | 306.90 | 0.00 | - | 2 | 0 | 122.66% |
| NFLX200814P00840000 | 2020-07-27 11:03AM EDT | 840.00 | 351.94 | 343.75 | 346.75 | 0.00 | - | - | 0 | 207.42% |
| NFLX200814P00860000 | 2020-08-06 3:08PM EDT | 860.00 | 368.40 | 364.75 | 366.35 | +17.20 | +4.90% | 2 | 3 | 172.07% |
| NFLX200814P00880000 | 2020-07-14 1:58PM EDT | 880.00 | 362.80 | 384.75 | 386.35 | 0.00 | - | - | 0 | 178.13% |
| NFLX200814P00900000 | 2020-08-06 9:50AM EDT | 900.00 | 398.85 | 404.75 | 406.35 | 0.00 | - | 6 | 2 | 184.18% |
© 2020 Verizon Media. Tutti i diritti riservati.
