Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240517C00255000 | 2024-03-01 11:12AM EDT | 2024-05-17 | 355.76 | 350.45 | 358.10 | 0.00 | - | 2 | 7 | 122.12% |
NFLX240621C00255000 | 2024-01-16 2:22PM EDT | 2024-06-21 | 233.79 | 341.30 | 345.30 | 0.00 | - | 1 | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00255000 | 2023-12-18 3:33PM EDT | 2024-04-19 | 0.53 | 0.00 | 1.18 | 0.00 | - | - | 1 | 152.25% |
NFLX240517P00255000 | 2024-02-28 4:25PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 81.25% |
NFLX240621P00255000 | 2024-02-06 10:30AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 25.00% |