Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419C00335000 | 2024-02-26 4:49PM EDT | 2024-04-19 | 255.50 | 277.45 | 281.05 | 0.00 | - | 1 | 4 | 177.33% |
NFLX240517C00335000 | 2024-01-24 12:12PM EDT | 2024-05-17 | 226.32 | 251.20 | 255.35 | 0.00 | - | 5 | 41 | 0.00% |
NFLX240621C00335000 | 2024-01-24 10:51AM EDT | 2024-06-21 | 234.00 | 253.40 | 257.45 | 0.00 | - | 1 | 22 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240419P00335000 | 2024-03-18 10:20AM EDT | 2024-04-19 | 0.07 | 0.01 | 0.15 | 0.00 | - | 20 | 84 | 85.16% |
NFLX240517P00335000 | 2024-03-14 12:18PM EDT | 2024-05-17 | 0.33 | 0.14 | 0.31 | 0.00 | - | 2 | 62 | 63.82% |
NFLX240621P00335000 | 2024-02-15 11:46AM EDT | 2024-06-21 | 0.90 | 0.56 | 0.73 | 0.00 | - | 2 | 36 | 56.20% |